Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  652,458.56 652040.00 1,461
+0.06%
+418.56
NVR  8,603.94 8428.58 8,157
+2.08%
+175.36
FICO  1,635.46 1590.79 56,428
+2.81%
+44.67
LRCX  959.97 917.11 463,205
+4.67%
+42.86
ASML  935.80 895.37 1,058,604
+4.52%
+40.43
KLAC  798.17 762.55 252,512
+4.67%
+35.62
MELI  1,684.39 1649.99 79,475
+2.08%
+34.40
SEB  3,118.20 3090.00 1,048
+0.91%
+28.20
FNGU  458.06 431.00 660,036
+6.28%
+27.06
MPWR  834.67 808.83 178,780
+3.19%
+25.84
MTD  1,362.51 1344.26 40,650
+1.36%
+18.25
SNPS  579.87 563.12 423,385
+2.97%
+16.75
DECK  886.60 871.24 123,133
+1.76%
+15.36
IQV  238.76 224.57 1,208,157
+6.32%
+14.19
URI  732.26 718.64 194,408
+1.90%
+13.62
ORLY  1,056.14 1042.86 179,604
+1.27%
+13.29
NVMI  216.50 203.58 89,536
+6.35%
+12.92
DJCO  440.59 428.20 7,929
+2.89%
+12.39
MEDP  432.84 421.31 101,915
+2.74%
+11.53
META  487.90 476.79 6,598,444
+2.33%
+11.11
BLK  841.81 830.70 181,220
+1.34%
+11.11
TSLA  250.33 239.20 61,071,917
+4.65%
+11.13
TDG  1,249.08 1238.07 67,305
+0.89%
+11.01
ANET  341.18 330.56 918,708
+3.21%
+10.62
WING  379.76 369.31 162,707
+2.83%
+10.45
IT  468.69 458.55 95,662
+2.21%
+10.14
DPZ  414.26 404.17 579,260
+2.50%
+10.09
CSL  426.88 417.00 144,040
+2.37%
+9.88
AMAT  219.67 210.26 2,670,153
+4.47%
+9.41
ONTO  206.21 197.01 129,428
+4.67%
+9.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.