Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zion Bancorp  ZIONL 25.73 25.55 8,945
+0.70%
+0.18
Envoy Medical, Inc. - Class A Common Stock  COCH 4.430 4.250 21,457
+4.24%
+0.18
Joby Aviation Inc  JOBY 5.220 5.050 4,789,034
+3.37%
+0.17
New York Mortgage Trust Inc Fxdfr Prf Perpetual  NYMTM 23.63 23.46 5,318
+0.72%
+0.17
United Homes Group, Inc - Class A Common Stock  UHG 6.840 6.680 4,480
+2.40%
+0.16
Nexalin Technology, Inc. - Common Stock  NXL 1.690 1.530 103,922
+10.46%
+0.16
Heartbeam Inc  BEAT 2.164 2.010 73,688
+7.66%
+0.15
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.200 2.050 17,723
+7.32%
+0.15
DigiAsia Corp. - Ordinary Shares  FAAS 7.645 7.500 25,605
+1.93%
+0.14
Studio City Intl Holdings Ltd ADR  MSC 7.582 7.440 134
+1.90%
+0.14
Lucas GC Limited - Ordinary Shares  LGCL 2.940 2.800 553,156
+5.00%
+0.14
N2OFF, Inc. - Common Stock  NITO 1.290 1.150 298,671
+12.17%
+0.14
Cigna Corp  CI 357.18 357.04 1,903,854
+0.04%
+0.14
Sono-Tek Corp  SOTK 4.600 4.460 2,632
+3.14%
+0.14
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.540 1.407 112,474
+9.49%
+0.13
Fat Brands Inc Cl B  FATBB 6.180 6.050 1,062
+2.15%
+0.13
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.853 2.730 14,108
+4.51%
+0.12
Valneva Se ADR  VALN 7.570 7.450 21,394
+1.61%
+0.12
The Singing Machine Company, Inc. - Common Stock  MICS 1.070 0.9500 4,070
+12.63%
+0.12
Cingulate Inc  CING 1.040 0.9200 61,077
+13.04%
+0.12
Zions Bancorp N.A.  ZIONP 19.82 19.70 5,735
+0.61%
+0.12
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.56 23.45 2,225
+0.47%
+0.11
Hovnanian Entr Dep A  HOVNP 18.31 18.20 1,061
+0.59%
+0.11
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.610 4.515 2,047
+2.10%
+0.10
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 23.11 23.01 1,319
+0.40%
+0.09
Cementos Pacasmayo S.A.A ADR  CPAC 5.420 5.330 257
+1.69%
+0.09
Junee Limited - Ordinary Shares  JUNE 4.100 4.010 51,741
+2.24%
+0.09
First Natl Corp Strasburg VA  FXNC 14.85 14.76 1,324
+0.61%
+0.09
Molecular Partners Ag ADR  MOLN 3.870 3.781 4,917
+2.35%
+0.09
Nexttrip Inc  NTRP 2.463 2.380 10,189
+3.50%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.