Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tenet Healthcare  THC 93.19 91.08 1,127,374
+2.32%
+2.11
Preferred Bank LA  PFBC 74.30 72.24 92,184
+2.85%
+2.06
Laboratory Corp American Holdings  LH 201.48 199.45 768,208
+1.02%
+2.03
Wintrust Financial Corp  WTFC 97.31 95.30 384,752
+2.11%
+2.01
Qcr Holdings Inc  QCRH 57.36 55.41 66,214
+3.52%
+1.95
Piper Jaffray Companies  PIPR 185.77 183.84 96,765
+1.05%
+1.93
MGE Energy  MGEE 77.75 75.85 175,661
+2.50%
+1.90
Aspen Technology  AZPN 198.47 196.59 116,396
+0.96%
+1.88
Top Wealth Group Holding Limited - Ordinary Shares  TWG 3.730 1.850 36,520,063
+101.62%
+1.88
Weis Markets  WMK 64.49 62.66 67,705
+2.92%
+1.83
Hudson Acquisition I Corp. - Common Stock  HUDA 12.49 10.68 251
+16.95%
+1.81
Mr.Cooper Group Inc  COOP 77.55 75.77 389,231
+2.35%
+1.78
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.40 10.65 15,940
+16.43%
+1.75
Southern First Bancs  SFST 29.00 27.26 15,233
+6.38%
+1.74
Globe Life Inc  GL 66.74 65.00 3,216,779
+2.68%
+1.74
Curtiss-Wright Corp  CW 250.24 248.53 133,452
+0.69%
+1.71
O S I Systems Inc  OSIS 135.54 133.85 95,199
+1.26%
+1.69
Red River Bancshares Inc  RRBI 46.39 44.75 11,779
+3.66%
+1.64
Calavo Growers Inc  CVGW 28.41 26.78 212,276
+6.09%
+1.63
Wells Fargo  WFC 60.35 58.74 34,334,317
+2.74%
+1.61
Middleby Corp  MIDD 142.60 141.01 290,269
+1.13%
+1.59
Insperity Inc  NSP 108.35 106.80 229,617
+1.45%
+1.55
Spire Inc  SR 60.91 59.40 477,162
+2.54%
+1.51
Aon Plc  AON 310.19 308.70 823,325
+0.48%
+1.49
Shockwave Medical Inc  SWAV 329.00 327.52 1,312,919
+0.45%
+1.48
T-Mobile US  TMUS 162.33 160.85 5,126,132
+0.92%
+1.48
Marathon Digital Hldgs Inc  MARA 16.50 15.03 50,052,964
+9.78%
+1.47
Palomar Holdings Inc  PLMR 79.22 77.77 144,752
+1.86%
+1.45
Valaris Ltd  VAL 68.48 67.06 591,580
+2.12%
+1.42
Acnb Corp  ACNB 32.49 31.10 16,056
+4.47%
+1.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.