Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Astrana Health Inc. - Common Stock  ASTH 37.22 37.09 117,005
+0.35%
+0.13
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.120 2.990 13,045
+4.35%
+0.13
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.450 1.321 68,062
+9.76%
+0.13
Strats Sm Trust For The Procter & Gamble Co. Sec  GJR 25.37 25.24 0
+0.51%
+0.13
Moleculin Biotech CS  MBRX 4.650 4.524 10,562
+2.80%
+0.13
Healthcare TR Inc  HTIBP 14.16 14.05 2,112
+0.82%
+0.11
DigiAsia Corp. - Ordinary Shares  FAAS 8.510 8.400 4,295
+1.31%
+0.11
Arcadia Biosciences Inc  RKDA 2.060 1.950 13,564
+5.64%
+0.11
SLM Cp 6% Sr Nt  JSM 19.35 19.24 9,684
+0.55%
+0.11
SolarBank Corporation - Common Stock  SUUN 5.465 5.360 27,207
+1.96%
+0.11
GRIID Infrastructure Inc. - Common Stock  GRDI 1.060 0.9600 143,456
+10.42%
+0.10
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.490 1.400 2,099
+6.43%
+0.09
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.48 23.39 729
+0.38%
+0.09
American Shared Hospital Services  AMS 2.990 2.910 6,357
+2.74%
+0.08
Greentree Hospitality Group Ltd ADR  GHG 2.834 2.760 9,322
+2.71%
+0.07
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.590 4.520 15,065
+1.55%
+0.07
Bluebird Bio  BLUE 1.020 0.9500 8,178,424
+7.37%
+0.07
Oxford Lane Capital Corp 6.75% Notes Due 2031  OXLCL 23.94 23.87 822
+0.29%
+0.07
Carver Bancorp  CARV 1.658 1.590 39,171
+4.30%
+0.07
Cemtrex Inc  CETX 3.124 3.060 2,881
+2.10%
+0.06
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.122 2.060 2,388
+3.00%
+0.06
Pearl Holdings Acquisition Corp - Class A Ordinary Shares  PRLH 10.94 10.88 1,158
+0.55%
+0.06
Manhattan Bridge  LOAN 5.080 5.020 2,239
+1.19%
+0.06
Lichen China Limited - Class A Ordinary Shares  LICN 1.005 0.9489 819,279
+5.91%
+0.06
Janover Inc. - Common Stock  JNVR 1.075 1.020 45,948
+5.39%
+0.05
Huntington Bancshares Inc ADR  HBANM 21.35 21.30 2,345
+0.23%
+0.05
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 24.89 24.85 1,468
+0.18%
+0.04
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.010 3.970 430,106
+1.01%
+0.04
Global Gas Corporation - Class A Common Stock  HGAS 1.350 1.310 542,102
+3.05%
+0.04
Avalon Holdings Corp  AWX 2.255 2.215 704
+1.79%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.