Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alamo Group  ALG 185.35 178.90 48,368
+3.61%
+6.45
Watsco Inc Cl B  WSO-B 491.36 485.00 2,592
+1.31%
+6.36
Coca-Cola Consolidated Inc  COKE 1,267.53 1261.36 31,687
+0.49%
+6.17
Atlassian Corp  TEAM 161.97 155.82 1,694,865
+3.95%
+6.15
Parker-Hannifin  PH 611.22 605.17 361,325
+1.00%
+6.05
Booking Holdings Inc  BKNG 4,048.31 4042.43 88,694
+0.15%
+5.88
Instil Bio, Inc.  TIL 70.28 64.79 468,917
+8.47%
+5.49
Carpenter Technology Corp  CRS 148.69 143.31 436,521
+3.75%
+5.38
Talen Energy Corporation - Common Stock  TLN 171.25 165.87 1,056,734
+3.24%
+5.38
Chemed Inc  CHE 583.00 577.79 26,174
+0.90%
+5.21
Eaton Corp Plc  ETN 316.79 311.73 2,218,321
+1.62%
+5.06
Portage Biotech Inc Ord  PRTG 9.569 4.530 50,278,644
+111.23%
+5.04
Piper Jaffray Companies  PIPR 279.22 274.21 41,050
+1.83%
+5.01
NVR Inc  NVR 9,490.30 9485.57 11,299
+0.05%
+4.73
Public Storage  PSA 362.17 357.57 329,691
+1.29%
+4.60
Freshpet Inc CS  FRPT 142.84 138.31 215,567
+3.28%
+4.53
Carvana Company Cl A  CVNA 161.10 156.58 4,931,637
+2.89%
+4.52
Diamond Hill Inv  DHIL 161.58 157.15 7,260
+2.82%
+4.43
Modine Manufacturing Company  MOD 119.85 115.43 492,448
+3.83%
+4.42
Arcbest Corp  ARCB 112.14 107.85 242,922
+3.98%
+4.30
Idexx Laboratories  IDXX 516.53 512.27 209,868
+0.83%
+4.26
Arcellx, Inc. - Common Stock  ACLX 82.22 77.99 432,028
+5.43%
+4.23
Sterling Infrastructure Inc  STRL 134.58 130.35 339,835
+3.25%
+4.23
Moog Inc Cl A  MOG-A 200.00 195.79 81,924
+2.15%
+4.21
Tenet Healthcare  THC 161.17 156.96 836,286
+2.68%
+4.21
Old Dominion Freight Line Inc  ODFL 198.79 194.66 742,717
+2.12%
+4.13
Extra Space Storage Inc  EXR 182.90 178.78 772,605
+2.30%
+4.12
Iqvia Holdings Inc  IQV 243.83 239.98 1,093,768
+1.60%
+3.85
First Solar  FSLR 243.63 239.98 1,943,224
+1.52%
+3.65
Huntington Ingalls Industries  HII 269.06 265.41 177,684
+1.38%
+3.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.