Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Parker-Hannifin  PH 623.58 609.03 329,747
+2.39%
+14.55
Netflix  NFLX 705.00 690.47 2,691,772
+2.10%
+14.53
Sezzle Inc. - Common Stock  SEZL 161.96 147.56 67,415
+9.76%
+14.40
Credit Acceptance  CACC 464.26 450.10 24,416
+3.15%
+14.16
Crowdstrike Holdings Inc  CRWD 280.39 267.12 4,183,105
+4.97%
+13.27
Monday.com Ltd  MNDY 274.40 261.17 369,244
+5.07%
+13.23
Rh Common Stock  RH 347.90 334.68 564,406
+3.95%
+13.22
Salesforce  CRM 265.64 252.43 7,752,070
+5.23%
+13.21
U F P Tech Inc  UFPT 351.10 337.98 20,064
+3.88%
+13.12
Eaton Corp Plc  ETN 326.99 314.65 1,668,999
+3.92%
+12.34
Sitime Corp  SITM 169.01 156.87 154,674
+7.74%
+12.14
Hubbell Inc B  HUBB 421.64 409.86 230,005
+2.87%
+11.78
Analog Devices  ADI 234.40 222.64 2,295,220
+5.28%
+11.76
Darden Restaurants  DRI 170.88 159.14 2,277,459
+7.38%
+11.74
Cadence Design Sys  CDNS 281.40 269.69 890,623
+4.34%
+11.71
Martin Marietta Materials  MLM 545.54 534.01 140,104
+2.16%
+11.53
Sterling Infrastructure Inc  STRL 146.45 134.94 329,452
+8.53%
+11.51
BlackRock  BLK 934.19 922.71 337,152
+1.24%
+11.48
Graham Holdings Company  GHC 799.16 787.80 5,923
+1.44%
+11.36
Zebra Technologies  ZBRA 363.04 351.83 220,018
+3.18%
+11.21
Daily Journal Corp  DJCO 508.39 497.20 7,883
+2.25%
+11.19
Nova Ltd  NVMI 203.22 192.34 113,143
+5.66%
+10.88
Ameriprise Financial  AMP 462.19 451.33 152,380
+2.41%
+10.86
W.W Grainger  GWW 1,023.89 1013.18 63,229
+1.06%
+10.71
Markel Corp  MKL 1,579.57 1569.39 12,359
+0.65%
+10.18
Edgewise Therapeutics Inc  EWTX 28.86 19.07 9,672,412
+51.34%
+9.79
Piper Jaffray Companies  PIPR 285.05 275.37 61,679
+3.52%
+9.68
BEL Fuse Inc Cl B  BELFB 79.10 69.47 116,089
+13.86%
+9.63
Nxp Semiconductors  NXPI 241.06 231.51 1,458,000
+4.13%
+9.56
Lennox International  LII 611.87 602.41 86,330
+1.57%
+9.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.