Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Monday.com Ltd  MNDY 275.54 274.33 27,614
+0.44%
+1.21
Shift4 Payments Inc  FOUR 86.64 85.89 260,823
+0.87%
+0.75
Alliance Entertainment Holding Corporation - common stock  AENT 2.750 2.040 3,037,686
+34.80%
+0.71
Clorox Co  CLX 162.73 162.04 262,698
+0.43%
+0.69
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 5.490 4.800 126,241
+14.38%
+0.69
Axsome Thera  AXSM 94.96 94.32 91,403
+0.68%
+0.64
Peabody Energy Corp  BTU 23.45 22.81 1,223,054
+2.78%
+0.64
Welltower Inc  WELL 125.98 125.39 958,835
+0.47%
+0.59
Cybin Inc  CYBN 9.140 8.560 160,296
+6.78%
+0.58
Primega Group Holdings Limited - Ordinary Shares  PGHL 16.50 15.93 33,135
+3.58%
+0.57
Vaxcyte Inc  PCVX 117.68 117.12 231,537
+0.48%
+0.56
Meta Platforms Inc  META 559.65 559.10 4,073,647
+0.10%
+0.55
Better Home & Finance Holding Company - Class A Common Stock  BETR 20.60 20.06 11,090
+2.69%
+0.54
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 19.19 18.67 483,110
+2.79%
+0.52
Sinclair Inc  SBGI 14.58 14.06 151,026
+3.70%
+0.52
Terns Pharmaceuticals Inc  TERN 10.49 10.04 651,426
+4.48%
+0.45
Assembly Biosciences  ASMB 18.95 18.50 26,268
+2.42%
+0.45
Graphjet Technology - Class A Ordinary Shares  GTI 3.570 3.140 245,562
+13.69%
+0.43
Hdfc Bank Ltd ADR  HDB 65.20 64.80 270,512
+0.63%
+0.41
Progyny Inc  PGNY 16.86 16.46 1,741,254
+2.43%
+0.40
National Grid Transco Plc ADR  NGG 69.22 68.83 53,865
+0.57%
+0.39
51Talk Online Education Group  COE 16.38 16.00 1,086
+2.38%
+0.38
US Gold Ord Shs  USAU 5.990 5.610 62,958
+6.77%
+0.38
Nexxen International Ltd. - American Depository Shares  NEXN 7.866 7.500 150,458
+4.88%
+0.37
Immuneering Corp Cl A  IMRX 2.780 2.420 1,845,426
+14.88%
+0.36
United Bncp Inc  UBCP 12.63 12.30 4,470
+2.70%
+0.33
Zion Bancorp  ZIONL 26.36 26.03 11,470
+1.26%
+0.33
Galecto Inc  GLTO 14.12 13.80 1,151
+2.33%
+0.32
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.620 3.320 82,789
+9.05%
+0.30
Vail Resorts  MTN 187.07 186.97 110,937
+0.06%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.