Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Latham Group, Inc. - Common Stock  SWIM 7.030 7.010 683,510
+4.30 (157.51%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 22.52 21.29 1,980,646
+13.76 (157.08%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.25 37.91 1,820,548
+23.25 (155.00%)
Oklo Inc. Class A common stock  OKLO 21.52 20.96 19,738,276
+13.07 (154.67%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.720 2.770 1,158,345
+1.65 (154.21%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.62 (153.22%)
Wolverine World Wide, Inc. Common Stock  WWW 23.06 22.45 5,812,429
+13.94 (152.85%)
L Brands  LB 58.29 54.76 581,026
+35.14 (151.79%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.37 12.73 3,393,498
+7.98 (148.28%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 8.590 8.640 354,117
+5.13 (148.27%)
Ubiquiti Inc. Common Stock  UI 343.53 335.23 140,735
+204.04 (146.28%)
Geo Group Inc (The) REIT  GEO 27.51 28.00 7,128,336
+16.28 (144.97%)
GE Vernova Inc. Common Stock  GEV 342.66 332.55 5,476,399
+202.66 (144.76%)
Axon Enterprise, Inc. - Common Stock  AXON 631.69 615.68 7,032,775
+372.66 (143.87%)
Primoris Services Corporation - Common Stock  PRIM 80.65 80.04 1,082,777
+47.48 (143.14%)
Spotify Technology S.A. Ordinary Shares  SPOT 460.88 454.16 1,834,616
+271.29 (143.09%)
Lemonade, Inc. Common Stock  LMND 41.54 38.10 3,300,110
+24.42 (142.64%)
ProShares Ultra Semiconductors  USD 64.52 61.68 1,040,518
+37.89 (142.33%)
Q2 Holdings, Inc. Common Stock  QTWO 104.69 103.06 1,407,011
+61.27 (141.11%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.20 39.16 179,599
+22.88 (140.20%)
YPF Sociedad Anonima Common Stock  YPF 42.02 41.42 1,610,218
+24.52 (140.11%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+4.17 (139.93%)
MakeMyTrip Limited - Ordinary Shares  MMYT 111.00 113.00 784,432
+64.71 (139.79%)
American Public Education, Inc. - Common Stock  APEI 20.99 21.11 191,647
+12.22 (139.34%)
Verona Pharma plc - American Depositary Shares  VRNA 42.02 41.22 733,704
+24.46 (139.29%)
SEALSQ Corp - Ordinary Shares  LAES 2.750 2.010 70,997,778
+1.60 (139.13%)
Scholar Rock Holding Corporation - Common Stock  SRRK 44.78 42.09 2,884,179
+26.03 (138.83%)
Inhibikase Therapeutics, Inc. - Common Stock  IKT 3.200 3.160 1,800,283
+1.86 (138.81%)
JEPY  JEPY 44.01 44.01 0
+25.58 (138.80%)
Carpenter Technology Corporation Common Stock  CRS 169.97 169.59 9,792,583
+98.50 (137.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.