Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fusion Pharmaceuticals Inc. - Common Shares  FUSN 21.55 21.55 0
+14.72 (215.52%)
Brinker International, Inc. Common Stock  EAT 134.26 131.33 2,106,984
+91.42 (213.40%)
HomesToLife Ltd - Ordinary Shares  HTLM 12.55 8.400 249,626
+8.53 (212.19%)
The Real Brokerage, Inc. - Common Shares  REAX 4.710 4.610 1,365,098
+3.20 (211.92%)
TeraWulf Inc. - Common Stock  WULF 6.610 6.490 25,913,031
+4.46 (207.44%)
Allot Ltd. - Ordinary Shares  ALLT 5.010 4.910 554,442
+3.37 (205.49%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.20 26.36 17,296,344
+17.61 (205.01%)
Exagen Inc. - Common Stock  XGN 5.150 4.710 79,173
+3.45 (202.94%)
Pulmatrix, Inc. - Common Stock  PULM 6.000 5.910 56,883
+4.00 (200.75%)
Energy Services of America Corporation - Common Stock  ESOA 16.00 15.76 274,577
+10.61 (196.85%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 38.33 36.94 29,109,117
+25.38 (195.98%)
The Glimpse Group, Inc. - Common Stock  VRAR 3.490 3.200 5,987,842
+2.31 (195.76%)
Protara Therapeutics, Inc. - Common Stock  TARA 5.390 5.180 1,004,260
+3.56 (194.54%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.07 12.90 5,854,410
+8.62 (193.71%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.990 5.090 2,585,888
+3.29 (193.53%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.090 2.970 8,899,562
+2.03 (191.51%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.050 4.150 1,742,385
+2.66 (191.37%)
Tutor Perini Corporation Common Stock  TPC 25.65 25.33 1,105,025
+16.84 (191.15%)
Instil Bio, Inc.  TIL 20.61 20.08 127,877
+13.51 (190.28%)
Cardiff Oncology, Inc. - Common Stock  CRDF 4.260 4.490 2,099,000
+2.79 (189.80%)
Argan, Inc. Common Stock  AGX 139.33 139.48 478,660
+91.12 (189.01%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.86 15.57 1,430,221
+10.37 (188.89%)
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs  BNKD 18.23 18.23 0
+11.90 (187.99%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.10 23.91 772,984
+15.73 (187.93%)
Sea Limited American Depositary Shares  SE 110.64 111.64 3,544,725
+72.06 (186.78%)
Semtech Corporation - Common Stock  SMTC 63.55 63.58 3,671,350
+41.27 (185.23%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.360 4.220 2,231,882
+2.83 (184.97%)
Kodiak Sciences Inc - Common Stock  KOD 8.650 8.680 355,247
+5.61 (184.54%)
FTAI Aviation Ltd. - Common Stock  FTAI 133.49 131.14 2,518,609
+86.50 (184.08%)
United States Lime & Minerals, Inc. - Common Stock  USLM 132.95 133.74 265,157
+86.14 (184.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.