Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ast Spacemobile Inc WT  ASTSW 16.89 16.47 208,586
+15.87 (1555.88%)
Summit Therapeu ADR  SMMT 24.91 26.22 6,939,468
+23.10 (1275.97%)
Sezzle Inc. - Common Stock  SEZL 149.34 148.78 42,282
+136.41 (1054.97%)
Soleno Therapeutics Inc  SLNO 53.47 52.92 329,751
+48.73 (1028.06%)
Allbirds, Inc. - Class A Common Stock  BIRD 12.43 12.70 16,438
+11.19 (902.42%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 39.45 37.14 284,454
+35.46 (888.72%)
Instil Bio, Inc.  TIL 70.16 64.79 491,161
+61.58 (717.72%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+18.90 (713.21%)
Ast Spacemobile Inc  ASTS 28.43 28.00 9,153,642
+24.62 (646.19%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.00 11.54 428,367
+10.36 (631.57%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 49.75 50.90 296,824
+42.65 (600.70%)
Neonode Inc  NEON 11.85 11.92 3,179,958
+10.12 (584.97%)
abrdn Asia-Pacific Income Fund, Inc  FAX 17.36 17.28 158,959
+14.72 (557.58%)
Candel Therapeutics Inc  CADL 7.750 7.020 332,495
+6.56 (551.26%)
The Container Store Group Inc  TCS 14.25 13.73 69,084
+12.06 (550.68%)
Dave Inc  DAVE 38.70 38.18 253,332
+32.63 (537.56%)
Avidity Biosciences Inc  RNA 44.35 42.19 2,294,255
+37.39 (537.21%)
Fitell Corporation - Ordinary Shares  FTEL 16.53 17.13 151,664
+13.93 (535.77%)
Purple Biotech Ltd ADR  PPBT 6.870 7.370 59,953
+5.75 (513.39%)
Siriusxm Holdings Inc  SIRI 23.36 23.27 6,076,499
+19.26 (469.76%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 6.800 6.460 1,498,612
+5.60 (466.67%)
Kingstone Cos Inc  KINS 9.175 9.220 150,860
+7.47 (436.55%)
Adma Biologics  ADMA 19.50 18.71 5,582,434
+15.86 (435.58%)
Byrna Technologies Inc  BYRN 16.72 15.72 910,449
+13.51 (420.87%)
Nisun Int Ent Dev Grp Ltd  NISN 14.27 13.91 62,278
+11.50 (415.16%)
NVDX  NVDX 12.69 12.90 6,944,809
+10.20 (409.47%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+13.08 (404.95%)
SOC-WS  SOC-WS 14.43 14.41 28,413
+11.53 (397.59%)
Laser Photonics Corporation - Common Stock  LASE 8.580 7.740 1,210,166
+6.82 (387.50%)
Janux Therapeutics Inc  JANX 48.93 49.46 379,615
+38.86 (385.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.