Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ChromaDex Corporation - Common Stock  CDXC 5.490 5.410 1,204,945
+4.04 (278.62%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 22.88 23.00 9,605,431
+16.81 (276.94%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 76.52 72.84 530,839
+56.16 (275.83%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+47.24 (271.34%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.53 (269.19%)
Vast Renewables Limited - Ordinary Shares  VST 139.95 136.98 8,736,096
+101.93 (268.10%)
Perpetua Resources Corp. - Common Shares  PPTA 12.33 11.78 2,671,867
+8.96 (265.88%)
NextNav Inc. - Common stock  NN 15.60 16.76 3,329,427
+11.27 (260.28%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.501 4.910 104,270
+3.24 (257.21%)
Direxion Daily NVDA Bull 2X Shares  NVDU 95.89 89.92 1,107,467
+68.61 (251.50%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 63.59 61.30 1,534,259
+45.39 (249.40%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 68.51 67.04 6,449,691
+48.70 (245.84%)
Freightcar America, Inc. - Common Stock  RAIL 8.880 8.830 155,720
+6.31 (245.53%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.41 14.50 1,503,873
+10.95 (245.52%)
Avidity Biosciences, Inc. - Common Stock  RNA 31.82 31.05 2,932,040
+22.61 (245.31%)
Beamr Imaging Ltd. - Ordinary Share  BMR 4.000 4.120 456,725
+2.84 (244.83%)
Lumen Technologies, Inc.  LUMN 5.920 6.060 43,535,068
+4.19 (242.20%)
Reddit, Inc.  RDDT 170.71 163.72 7,705,663
+120.27 (238.44%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 30.78 30.80 1,110,575
+21.45 (229.90%)
Fitell Corporation - Ordinary Shares  FTEL 5.800 5.270 200,572
+4.04 (229.55%)
Neonode Inc. - Common Stock  NEON 7.670 7.100 119,287
+5.34 (229.18%)
Emergent BioSolutions Inc. Common Stock  EBS 8.100 8.060 2,499,434
+5.62 (226.61%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.910 5.830 10,494,586
+4.10 (226.52%)
IonQ, Inc. Common Stock  IONQ 44.42 37.76 47,711,378
+30.78 (225.66%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 96.70 95.24 264,964
+66.89 (224.39%)
Harrow, Inc. - Common Stock  HROW 34.22 34.43 554,342
+23.65 (223.75%)
Cineverse Corp. - Class A Common Stock  CNVS 3.520 3.410 131,199
+2.42 (221.46%)
Celestica   CLS 95.45 93.05 2,058,954
+65.63 (220.09%)
Banco BBVA Argentina S.A. ADS  BBAR 18.30 16.88 1,250,698
+12.56 (218.82%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 13.67 13.14 3,057,306
+9.38 (218.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.