Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
QQQ  426.51
0.00%
 $87.82M
SOXL  35.49
0.00%
 $53.94M
TQQQ  53.71
0.00%
 $42.58M
SPY  505.41
0.00%
 $39.36M
SQQQ  11.81
0.00%
 $15.42M

% Gainers     

View More
Symbol Price % Change Volume
SOYB  24.91
+0.02%
 401
FXP  33.80
+0.01%
 201
BTFX  34.24
+0.01%
 102
PPLT  83.27
+0.01%
 10,000
MEXX  29.61
-0.01%
 1,000

% Losers     

View More
Symbol Price % Change Volume
MEXX  29.61
-0.01%
 1,000
PPLT  83.27
+0.01%
 10,000
BTFX  34.24
+0.01%
 102
FXP  33.80
+0.01%
 201
SOYB  24.91
+0.02%
 401

$ Gainers     

View More
Symbol Price % Change $ Volume
SOYB  24.91
+0.02%
 $9.99K
BTFX  34.24
+0.01%
 $3.49K
MEXX  29.61
-0.01%
 $29.61K

$ Losers     

View More
Symbol Price % Change $ Volume
MEXX  29.61
-0.01%
 $29.61K
BTFX  34.24
+0.01%
 $3.49K
SOYB  24.91
+0.02%
 $9.99K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  89.40
+83.84 (1507.91%)
 8.92M
CONL  52.19
+44.71 (597.65%)
 N/A
TMF  44.25
+35.25 (391.67%)
 41.62M
PSQ  45.79
+33.12 (261.40%)
 5.94M
USD  79.70
+55.38 (227.71%)
 6.65M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  73.19
-356.81 (-82.98%)
 N/A
BOIL  13.47
-55.73 (-80.53%)
 5.40M
IYH  59.09
-222.28 (-79.00%)
 32.79M
NVD  6.130
-19.88 (-76.43%)
 N/A
IJH  57.87
-186.37 (-76.31%)
 811.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.