Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Omeros Corporation - Common Stock  OMER 10.31 10.24 2,507,467
+6.68 (184.02%)
CAVA Group, Inc. Common Stock  CAVA 119.05 117.05 2,952,530
+77.13 (183.99%)
Lifevantage Corporation - Common Stock  LFVN 17.36 17.73 77,178
+11.22 (182.74%)
PureCycle Technologies, Inc. - Common stock  PCT 10.85 10.37 2,888,008
+7.01 (182.55%)
Perimeter Solutions, SA Common Stock  PRM 12.93 12.71 3,060,994
+8.34 (181.70%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.450 9.410 2,108,207
+6.09 (181.25%)
Sensus Healthcare, Inc. - Common Stock  SRTS 7.100 7.210 217,422
+4.56 (179.53%)
Similarweb Ltd. Ordinary Shares  SMWB 14.56 14.07 932,300
+9.35 (179.46%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 47.44 44.06 228,983
+30.43 (178.89%)
Hippo Holdings Inc. Common Stock  HIPO 26.29 25.26 236,433
+16.84 (178.20%)
Powell Industries, Inc. - Common Stock  POWL 245.80 243.46 1,007,227
+157.27 (177.65%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 13.51 13.19 4,462,759
+8.63 (176.84%)
NVIDIA Corp  NVDA 134.70 130.68 314,050,290
+85.87 (175.86%)
Delcath Systems, Inc. - Common Stock  DCTH 11.01 11.18 458,908
+7.00 (174.56%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 12.57 12.28 281,564
+7.98 (173.86%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.600 6.680 56,638
+3.55 (173.17%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 131.70 134.69 3,146,306
+82.87 (169.71%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 42.60 42.05 2,228,091
+26.75 (168.77%)
uniQure N.V. - Ordinary Shares  QURE 16.98 15.47 2,067,827
+10.66 (168.67%)
Viant Technology Inc. - common stock  DSP 19.53 20.13 434,144
+12.24 (167.90%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 52.91 52.00 816,369
+33.09 (166.95%)
Natera, Inc. - Common Stock  NTRA 161.88 158.09 3,138,048
+101.04 (166.07%)
ASP Isotopes Inc. - Common Stock  ASPI 4.890 4.350 3,500,717
+3.05 (165.76%)
Vital Farms, Inc. - Common Stock  VITL 39.69 38.74 1,902,666
+24.63 (163.55%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 4.080 3.990 604,159
+2.53 (163.23%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 9.580 8.400 4,768,427
+5.93 (162.47%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 615.00 596.40 925,618
+380.47 (162.23%)
NeoVolta Inc. - Common Stock  NEOV 4.710 4.690 198,052
+2.91 (161.67%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 30.50 26.93 1,482,029
+18.75 (159.57%)
IES Holdings, Inc. - Common Stock  IESC 212.50 213.03 345,492
+130.35 (158.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.