Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wal-Mart Stores, Inc.  WMT 78.04
-0.99 (-1.25%)
 21,514,242 $1.68B
Analog Devices  ADI 233.45
+10.81 (4.86%)
 7,156,786 $1.67B
Alibaba Group Holding Ltd  BABA 88.49
+4.07 (4.82%)
 18,730,048 $1.66B
Costco Wholesale  COST 900.74
+8.22 (0.92%)
 1,746,539 $1.57B
Coinbase Global, Inc.  COIN 168.24
+5.60 (3.44%)
 9,271,240 $1.56B
Goldman Sachs Group  GS 503.83
+19.25 (3.97%)
 3,059,672 $1.54B
Caterpillar  CAT 373.31
+18.19 (5.12%)
 4,066,181 $1.52B
Procter & Gamble  PG 171.54
-2.38 (-1.37%)
 8,691,440 $1.49B
Boeing Co  BA 154.59
-0.52 (-0.34%)
 9,541,888 $1.48B
Exxon Mobil  XOM 116.00
+1.42 (1.24%)
 12,657,896 $1.47B
Home Depot  HD 390.34
+6.33 (1.65%)
 3,753,152 $1.47B
Applied Materials  AMAT 196.71
+10.57 (5.68%)
 7,322,602 $1.44B
Citigroup  C 63.02
+3.12 (5.21%)
 21,852,001 $1.38B
Servicenow Inc  NOW 919.25
+28.86 (3.24%)
 1,484,049 $1.36B
Asml Holdings NY Reg ADR  ASML 828.16
+40.32 (5.12%)
 1,641,912 $1.36B
Uber Technologies Inc  UBER 75.28
+1.78 (2.42%)
 17,744,352 $1.34B
Lam Research  LRCX 789.07
+33.20 (4.39%)
 1,593,669 $1.26B
Dell Technologies Inc  DELL 117.77
+1.78 (1.53%)
 10,618,360 $1.25B
T-Mobile US  TMUS 199.64
+2.96 (1.50%)
 6,172,682 $1.23B
FedEx Corp  FDX 300.39
+2.22 (0.74%)
 4,080,558 $1.23B
Booking Holdings Inc  BKNG 4,017.51
-10.79 (-0.27%)
 298,637 $1.20B
Wells Fargo  WFC 55.80
+1.54 (2.84%)
 21,398,646 $1.19B
Nike Inc  NKE 80.98
+0.08 (0.10%)
 14,641,180 $1.19B
Merck & Co  MRK 117.23
-1.41 (-1.19%)
 9,962,303 $1.17B
NextEra Energy  NEE 82.29
-1.99 (-2.36%)
 13,961,924 $1.15B
International Business Machines  IBM 213.89
-1.05 (-0.49%)
 5,279,206 $1.13B
Arm Holdings plc - American Depositary Shares  ARM 140.59
+2.23 (1.61%)
 7,664,992 $1.08B
Texas Instruments  TXN 207.60
+6.89 (3.43%)
 5,154,615 $1.07B
Chevron Corp  CVX 144.99
+1.03 (0.72%)
 7,227,406 $1.05B
Pdd Holdings Inc  PDD 99.98
+1.75 (1.78%)
 10,385,481 $1.04B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.