Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Resmed Inc  RMD 177.61
+3.78 (2.17%)
 1,583,566 $281.26M
3M Co  MMM 91.48
+0.52 (0.57%)
 3,069,411 $280.79M
FedEx Corp  FDX 263.37
+0.30 (0.11%)
 1,063,719 $280.15M
Astrazeneca Plc ADR  AZN 68.36
-0.17 (-0.25%)
 4,005,898 $273.84M
Quanta Services  PWR 245.68
-0.28 (-0.11%)
 1,114,464 $273.80M
Rivian Automotive, Inc.  RIVN 8.830
+0.09 (1.03%)
 31,001,674 $273.74M
Williams Companies  WMB 37.58
-0.10 (-0.27%)
 7,216,376 $271.19M
Paychex  PAYX 117.79
-1.35 (-1.13%)
 2,297,831 $270.66M
T.Rowe Price Group  TROW 108.72
-2.67 (-2.40%)
 2,484,745 $270.14M
Edwards Lifesciences  EW 86.45
-0.79 (-0.91%)
 3,122,038 $269.90M
SAP Ag ADR  SAP 178.64
-1.30 (-0.72%)
 1,502,909 $268.48M
EOG Resources  EOG 131.76
-0.64 (-0.48%)
 2,035,825 $268.24M
Huntington Bancshares  HBAN 13.18
+0.03 (0.23%)
 20,297,187 $267.52M
Paccar Inc  PCAR 113.76
-2.17 (-1.87%)
 2,343,529 $266.60M
Devon Energy  DVN 51.43
-0.24 (-0.46%)
 5,168,234 $265.80M
Unilever Plc ADR  UL 46.85
+0.16 (0.34%)
 5,673,220 $265.79M
Enbridge   ENB 33.90
+0.57 (1.71%)
 7,832,109 $265.51M
Intercontinental Exchange  ICE 130.98
+0.24 (0.18%)
 2,014,993 $263.92M
CME Group  CME 209.65
+1.23 (0.59%)
 1,256,382 $263.40M
Halliburton Co  HAL 38.65
+0.61 (1.60%)
 6,806,206 $263.06M
Hershey Co  HSY 184.86
+2.41 (1.32%)
 1,415,661 $261.70M
Realty Income Corp  O 52.03
+0.75 (1.46%)
 4,961,083 $258.13M
Jd.com Inc ADR  JD 25.46
+0.31 (1.23%)
 10,096,161 $257.05M
Agilent Technologies  A 132.44
-2.11 (-1.57%)
 1,936,566 $256.48M
Rio Tinto Plc ADR  RIO 66.68
-0.10 (-0.15%)
 3,823,540 $254.95M
Applovin Corp Cl A  APP 68.86
-2.04 (-2.88%)
 3,701,839 $254.91M
Monster Beverage  MNST 53.46
-0.79 (-1.46%)
 4,757,161 $254.32M
Marathon Oil  MRO 27.40
-0.28 (-1.01%)
 9,246,247 $253.35M
Hilton Inc  HLT 198.82
-1.66 (-0.83%)
 1,273,693 $253.24M
Fidelity National Information Services  FIS 70.00
-0.35 (-0.50%)
 3,617,171 $253.20M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.