Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hookipa Pharma Inc  HOOK 0.7650
+0.01 (0.66%)
 6,700,012 $5.13M
International Business Machines  IBM 182.19
+0.00 (0.00%)
 27,343 $4.98M
Banco Bilbao Viscaya Argentaria S.A. ADR  BBVA 11.40
+0.00 (0.00%)
 410,072 $4.67M
Stmicroelectronics ADR  STM 39.98
+0.00 (0.00%)
 116,667 $4.66M
Chicken Soup For The Soul Entertainment Inc  CSSE 0.1523
+0.00 (0.00%)
 29,788,284 $4.54M
Oneok Inc  OKE 80.35
+0.00 (0.00%)
 55,857 $4.49M
Bhp Billiton Ltd ADR  BHP 58.70
+0.00 (0.00%)
 76,278 $4.48M
Ford Motor  F 12.94
+0.00 (0.00%)
 344,402 $4.46M
UnitedHealth Group  UNH 486.18
+0.00 (0.00%)
 8,917 $4.34M
Costco Wholesale  COST 722.68
+0.00 (0.00%)
 5,912 $4.27M
Sofi Technologies Inc  SOFI 7.580
+0.00 (0.00%)
 553,289 $4.19M
Chubb Limited  CB 249.88
+0.00 (0.00%)
 16,425 $4.10M
Vale ADR Representing One Ord Shs  VALE 12.21
+0.00 (0.00%)
 333,440 $4.07M
Roku Inc  ROKU 61.74
+0.00 (0.00%)
 65,170 $4.02M
Futu Holdings Ltd ADR  FUTU 61.93
+0.00 (0.00%)
 64,751 $4.01M
Crowdstrike Holdings Inc  CRWD 299.65
+0.00 (0.00%)
 12,912 $3.87M
JPMorgan Chase & Co  JPM 192.14
+0.00 (0.00%)
 20,076 $3.86M
Trade Desk Inc  TTD 81.07
+0.00 (0.00%)
 46,863 $3.80M
Cisco Systems  CSCO 48.32
+0.00 (0.00%)
 76,918 $3.72M
PepsiCo  PEP 171.22
+0.00 (0.00%)
 20,304 $3.48M
Hashicorp Inc Cl A  HCP 29.15
+0.00 (0.00%)
 118,384 $3.45M
Altamira Therapeutics Ltd  CYTO 1.580
+0.00 (0.00%)
 2,142,027 $3.38M
Eli Lilly  LLY 745.69
+0.00 (0.00%)
 4,466 $3.33M
Berkshire Hathaway  BRK-B 408.74
+0.00 (0.00%)
 8,121 $3.32M
Paypal Holdings  PYPL 64.43
+0.00 (0.00%)
 50,651 $3.26M
Vertex Inc Cl A  VERX 27.94
+0.00 (0.00%)
 116,295 $3.25M
Trump Media & Technology Group Corp. - Common Stock  DJT 32.57
+0.00 (0.00%)
 98,331 $3.20M
Rivian Automotive, Inc.  RIVN 9.040
+0.00 (0.00%)
 342,449 $3.10M
Amphenol Corp A  APH 114.26
+0.00 (0.00%)
 27,039 $3.09M
Marvell Technology Inc  MRVL 63.86
+0.00 (0.00%)
 47,018 $3.00M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.