Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  611,560.00 613420.00 12,487
-0.30%
-1860.00
SEB  3,205.33 3285.92 1,804
-2.45%
-80.59
NVR  7,725.00 7798.28 24,303
-0.94%
-73.28
META  441.38 493.50 82,906,998
-10.56%
-52.12
NEU  533.59 583.25 97,262
-8.51%
-49.66
DECK  806.50 851.71 485,738
-5.31%
-45.21
CHE  573.34 617.95 260,708
-7.22%
-44.61
AZO  2,945.25 2988.51 236,085
-1.45%
-43.26
ORLY  1,054.13 1092.70 917,938
-3.53%
-38.57
NOW  716.25 746.29 3,387,230
-4.03%
-30.04
CAT  338.00 363.52 6,459,636
-7.02%
-25.52
MSTR  1,240.41 1265.67 773,416
-2.00%
-25.26
ATRI  398.97 424.19 31,403
-5.95%
-25.22
RS  292.13 313.56 920,157
-6.83%
-21.43
EQIX  738.35 756.84 812,738
-2.44%
-18.49
WEX  215.03 233.31 762,236
-7.84%
-18.28
WST  368.18 385.73 742,378
-4.55%
-17.55
FCFS  114.61 132.03 1,088,791
-13.19%
-17.42
REGN  890.68 906.54 576,820
-1.75%
-15.86
HUBS  636.10 651.74 497,004
-2.40%
-15.64
CABO  387.39 402.98 143,245
-3.87%
-15.59
MOH  352.30 367.41 915,577
-4.11%
-15.11
BKNG  3,502.48 3517.52 142,950
-0.43%
-15.04
BH-A  982.82 997.19 100
-1.44%
-14.37
IPAR  118.01 130.52 292,666
-9.58%
-12.51
ITGR  111.15 123.27 1,606,715
-9.83%
-12.12
CRL  227.81 239.43 762,872
-4.85%
-11.62
COKE  830.98 842.49 34,656
-1.37%
-11.51
MKL  1,450.95 1462.36 29,812
-0.78%
-11.41
FBGX  762.73 774.03 155
-1.46%
-11.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.