Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aligos Therapeutics Inc  ALGS 10.12 14.16 525,916
-4.04
-28.53%
Vivos Therapeutics Inc  VVOS 3.050 4.130 2,174,139
-1.08
-26.15%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 4.690 6.060 914,088
-1.37
-22.61%
4D Molecular Therapeutics Inc  FDMT 13.20 16.82 1,085,593
-3.62
-21.52%
Odyssey Marine Expl  OMEX 1.100 1.400 11,845,607
-0.30
-21.43%
Scinai Immunotherapeutics Ltd ADR  SCNI 3.620 4.530 61,845
-0.91
-20.09%
BloomZ Inc. - Ordinary Shares  BLMZ 1.110 1.370 239,018
-0.26
-18.98%
MSTZ  MSTZ 20.03 24.45 13,848
-4.42
-18.08%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.750 2.100 193,027
-0.35
-16.67%
Senestech Inc  SNES 2.291 2.740 127,581
-0.45
-16.39%
1847 Holdings Llc  EFSH 1.675 2.000 82,689
-0.32
-16.25%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 99.87 119.01 1,537,364
-19.14
-16.08%
Defiance Daily Target 1.5x Short MSTR ETF  SMST 15.81 18.16 76,182
-2.35
-12.94%
Allarity Therapeutics, Inc. - Common stock  ALLR 2.010 2.300 468,295
-0.29
-12.61%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.200 5.940 77,702
-0.74
-12.46%
Nova Minerals Limited - Warrant  NVAWW 1.500 1.700 1,400
-0.20
-11.76%
HCWC  HCWC 3.090 3.500 97,871
-0.41
-11.71%
Dermata Therapeutics Inc  DRMA 1.990 2.250 193,321
-0.26
-11.56%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.950 2.200 20,745
-0.25
-11.36%
America's Car-Mart  CRMT 44.41 49.96 262,861
-5.55
-11.12%
Safe Pro Group Inc. - Common Stock  SPAI 3.050 3.430 73,947
-0.38
-11.08%
Semiconductor Bear -3X Direxion  SOXS 22.16 24.92 35,305,118
-2.76
-11.08%
Knightscope, Inc. - Class A Common Stock  KSCP 4.990 5.610 140,064
-0.62
-11.05%
Linkage Global Inc - Ordinary Shares  LGCB 1.035 1.160 54,047
-0.12
-10.78%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.750 1.950 207
-0.20
-10.26%
SBIT  SBIT 32.50 36.03 435,471
-3.53
-9.80%
BTCZ  BTCZ 16.59 18.39 100,442
-1.80
-9.79%
Stardust Power Inc. - Common Stock  SDST 10.52 11.63 14,595
-1.12
-9.59%
Fanhua Inc ADR  FANH 1.195 1.320 158,455
-0.12
-9.47%
Microsectors Fang & Innovation -3X ETN  BERZ 19.15 21.10 62,225
-1.95
-9.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.