Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Galmed Pharmaceutica  GLMD 6.900 15.10 6,244,263
-8.20
-54.30%
Datasea Inc  DTSS 2.000 2.940 1,338,084
-0.94
-31.97%
Cibus Inc  CBUS 3.595 5.060 2,311,958
-1.46
-28.95%
Luokung Technology Corp  LKCO 2.630 3.650 158,145
-1.02
-27.95%
Wheeler Real Estate  WHLR 6.740 9.300 1,707,506
-2.56
-27.53%
RYDE  RYDE 1.130 1.490 4,272,065
-0.36
-24.16%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.450 1.890 4,086,636
-0.44
-23.28%
Mullen Automotive, Inc. - Common Stock  MULN 8.030 10.45 1,318,544
-2.42
-23.16%
Allarity Therapeutics, Inc. - Common stock  ALLR 2.300 2.990 1,539,328
-0.69
-23.08%
Aptorum Group Ltd Cl A  APM 2.220 2.850 77,302
-0.63
-22.11%
GD Culture Group Limited - Common Stock  GDC 3.750 4.730 720,190
-0.98
-20.72%
Immuneering Corp Cl A  IMRX 2.280 2.780 4,523,067
-0.50
-17.99%
Sonoma Pharmaceuticals Inc  SNOA 4.300 5.200 1,786,045
-0.90
-17.31%
Netcapital Inc  NCPL 1.720 2.060 424,013
-0.34
-16.50%
Ipower Inc  IPW 1.450 1.730 1,505,203
-0.28
-16.18%
Lakeside Holding Limited - Common Stock  LSH 2.390 2.850 54,991
-0.46
-16.14%
Tenon Medical, Inc. - Common Stock  TNON 5.250 6.250 1,419,808
-1.00
-16.00%
BloomZ Inc. - Ordinary Shares  BLMZ 1.370 1.620 353,317
-0.25
-15.43%
XIAO-I Corporation - American Depositary Shares  AIXI 3.300 3.900 158,883
-0.60
-15.38%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.940 6.940 68,104
-1.00
-14.41%
Vaccinex Inc  VCNX 5.160 6.000 40,354
-0.84
-14.00%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.360 1.570 1,186,253
-0.21
-13.38%
1847 Holdings Llc  EFSH 2.000 2.300 286,824
-0.30
-13.04%
Children's Place Inc  PLCE 15.14 17.40 2,646,983
-2.26
-12.99%
Trump Media & Technology Group Corp. - Warrants  DJTWW 9.260 10.64 1,237,213
-1.38
-12.97%
DIH Holding US, Inc. - Class A Common Stock  DHAI 2.040 2.340 20,189
-0.30
-12.82%
Visionary Holdings Inc  GV 2.890 3.300 122,037
-0.41
-12.42%
Theratechnologies Inc  THTX 1.200 1.370 174,040
-0.17
-12.41%
Reborn Coffee, Inc. - Common Stock  REBN 3.090 3.520 12,662
-0.43
-12.22%
LVWR  LVWR 6.100 6.930 108,250
-0.83
-11.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.