Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  686,859.00 685250.00 1,249
+0.23%
+1609.00
MELI  2,102.64 2074.26 218,941
+1.37%
+28.38
MTD  1,402.69 1383.47 63,829
+1.39%
+19.22
BLK  922.71 904.52 656,629
+2.01%
+18.19
BH-A  851.42 835.00 100
+1.97%
+16.42
FICO  1,900.33 1884.45 129,003
+0.84%
+15.88
WST  309.18 295.86 693,214
+4.50%
+13.32
HUBS  503.76 492.30 925,650
+2.33%
+11.46
ERIE  536.15 524.93 154,878
+2.14%
+11.22
CABO  346.49 336.42 65,228
+2.99%
+10.07
ICLR  302.45 292.54 959,771
+3.39%
+9.91
DJCO  497.20 487.61 22,966
+1.97%
+9.59
CSWI  352.44 342.96 301,519
+2.76%
+9.48
PEN  195.58 187.06 464,298
+4.55%
+8.52
TPL  881.80 873.51 110,422
+0.95%
+8.29
CACC  450.10 442.12 68,165
+1.80%
+7.98
DUOL  250.23 242.48 1,065,491
+3.20%
+7.75
UFPT  337.98 330.34 67,339
+2.31%
+7.64
XCH  18.37 11.10 1,263,559
+65.50%
+7.27
VEEA  12.25 5.250 6,415,445
+133.33%
+7.00
ARGX  529.06 522.22 179,925
+1.31%
+6.84
BIO  340.45 333.66 284,296
+2.04%
+6.79
MEDP  361.29 354.65 245,494
+1.87%
+6.64
PI  193.90 187.36 835,682
+3.49%
+6.54
WSO-B  491.36 485.00 2,593
+1.31%
+6.36
JLL  257.27 251.30 362,913
+2.38%
+5.97
SAIA  444.29 438.37 332,663
+1.35%
+5.92
ULTA  402.72 397.00 1,322,798
+1.44%
+5.72
PRTG  9.910 4.530 51,568,822
+118.76%
+5.38
ORLY  1,133.19 1127.92 314,415
+0.47%
+5.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.