Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  689,504.81 686859.00 1,352
+0.39%
+2645.81
NVR  9,631.44 9461.98 10,084
+1.79%
+169.46
MPWR  918.63 860.66 391,580
+6.74%
+57.97
KLAC  777.13 731.04 678,158
+6.30%
+46.09
ASML  833.52 787.84 1,219,018
+5.80%
+45.68
FNGU  425.00 382.00 1,004,818
+11.26%
+43.00
FICO  1,942.48 1900.33 63,629
+2.22%
+42.15
LRCX  794.60 755.87 1,053,682
+5.12%
+38.73
FCNCA  1,936.62 1898.95 57,811
+1.98%
+37.67
MTD  1,439.37 1402.69 39,792
+2.61%
+36.68
TPL  917.87 881.80 101,849
+4.09%
+36.07
NOW  921.77 890.39 1,120,313
+3.52%
+31.38
HUBS  530.52 503.76 790,481
+5.31%
+26.76
FIX  381.00 356.54 215,673
+6.86%
+24.46
EME  432.50 408.75 304,773
+5.81%
+23.75
META  561.50 537.95 12,376,569
+4.38%
+23.55
URI  794.36 773.29 308,571
+2.72%
+21.07
BLD  418.51 398.06 297,420
+5.14%
+20.45
GS  504.70 484.58 1,776,983
+4.15%
+20.12
KAI  340.96 321.02 47,298
+6.21%
+19.94
PWR  291.65 272.06 658,482
+7.20%
+19.59
GHC  806.99 787.80 8,719
+2.44%
+19.19
IESC  184.05 165.55 122,366
+11.17%
+18.50
VGT  581.37 563.00 471,104
+3.26%
+18.37
ANET  380.05 361.71 1,477,232
+5.07%
+18.34
CVCO  442.35 424.03 56,506
+4.32%
+18.32
GWW  1,031.41 1013.18 92,679
+1.80%
+18.23
LAD  303.68 286.30 405,216
+6.07%
+17.38
SPOT  361.35 343.97 2,189,196
+5.05%
+17.38
TDG  1,390.67 1373.70 98,779
+1.24%
+16.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.