Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Soligenix, Inc. - Common Stock  SNGX 2.950 3.080 48,218
-6.95 (-70.21%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.222 1.020 197,597
-2.87 (-70.13%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.240 4.110 1,076,055
-9.95 (-70.12%)
Piedmont Lithium Inc. - Common Stock  PLL 8.740 8.955 698,430
-20.41 (-70.02%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.340 3.620 101,901
-7.78 (-69.96%)
PainReform Ltd. - Ordinary Shares  PRFX 5.300 11.16 2,938,846
-12.34 (-69.95%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.140 2.150 682,638
-4.98 (-69.94%)
SurgePays, Inc. - Common Stock  SURG 1.770 1.730 358,160
-4.11 (-69.90%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.230 2.320 127,725
-5.17 (-69.86%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.170 2.220 79,910
-5.02 (-69.82%)
Annovis Bio, Inc. Common Stock  ANVS 4.370 4.400 330,156
-10.10 (-69.80%)
Raytech Holding Limited - ordinary shares  RAY 1.280 1.357 41,432
-2.95 (-69.74%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 10.64 10.08 88,945
-24.39 (-69.63%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.550 1.580 18,656
-3.55 (-69.61%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.310 5.780 4,765,131
-14.38 (-69.50%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.830 2.330 198,075
-4.17 (-69.50%)
Bone Biologics Corp - Common Stock  BBLG 1.010 1.050 799,431
-2.29 (-69.39%)
AMN Healthcare Services Inc  AMN 22.94 22.95 2,341,351
-51.85 (-69.33%)
Li-Cycle Holdings Corp. Common Shares  LICY 1.480 1.420 985,367
-3.32 (-69.15%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.300 0.8880 4,441,322
-2.91 (-69.12%)
TuanChe Limited - American Depositary Shares  TC 1.010 0.9376 29,825
-2.26 (-69.11%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.100 2.940 2,817,628
-6.92 (-69.06%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.650 1.750 579,082
-3.68 (-69.04%)
Leslie's, Inc. - Common Stock  LESL 2.160 2.060 10,055,082
-4.78 (-68.88%)
GoPro, Inc. - Class A Common Stock  GPRO 1.090 1.100 2,589,452
-2.41 (-68.86%)
Defiance Daily Target 2x Short MSTR ETF  SMST 5.720 7.420 37,109,371
-12.60 (-68.78%)
Zeo Energy Corporation - Class A Common Stock  ZEO 2.040 1.520 1,203,205
-4.46 (-68.62%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 7.100 7.120 4,161,986
-15.48 (-68.56%)
Prime Medicine, Inc. - Common Stock  PRME 2.900 2.790 2,448,860
-6.32 (-68.55%)
New Fortress Energy Inc. - Class A Common Stock  NFE 11.96 11.35 5,998,983
-25.78 (-68.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.