Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.560 2.740 152,611
-24.07 (-90.39%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.029 0.9700 329,303
-9.59 (-90.31%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.350 2.290 3,200,839
-21.59 (-90.18%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.300 5.490 2,663,943
-46.75 (-89.82%)
Theriva Biologics, Inc. Common Stock  TOVX 1.140 1.150 48,798
-9.80 (-89.58%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.620 1.480 2,165,199
-13.76 (-89.47%)
Shineco, Inc. - Common Stock  SISI 2.230 2.050 186,228
-18.94 (-89.47%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.380 2.310 1,839,341
-19.76 (-89.25%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.560 1.590 233,235
-12.76 (-89.11%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.810 1.970 1,336,968
-14.49 (-88.90%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.950 2.380 262,539
-15.49 (-88.82%)
Agape ATP Corporation - Common Stock  ATPC 1.450 1.190 126,671
-11.52 (-88.82%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 42.38 41.92 1,456,655
-334.22 (-88.75%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.080 1.050 159,039
-8.23 (-88.40%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.410 147,323
-9.56 (-88.36%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.100 5.980 2,884,855
-45.90 (-88.27%)
Aqua Metals, Inc. - Common Stock  AQMS 1.920 1.750 4,419,413
-14.25 (-88.12%)
Apollomics Inc. - Class A Ordinary Shares  APLM 9.750 9.370 194,297
-72.22 (-88.11%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.530 2.530 768,554
-18.39 (-87.91%)
Editas Medicine, Inc. - Common Stock  EDIT 1.310 1.340 4,216,826
-9.52 (-87.90%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.830 1,004,435
-13.28 (-87.71%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.110 1.250 794,110
-7.91 (-87.69%)
Longeveron Inc. - Class A Common stock  LGVN 1.650 1.600 294,482
-11.75 (-87.69%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.260 1.490 3,792,753
-8.88 (-87.58%)
Tenon Medical, Inc. - Common Stock  TNON 1.840 1.920 259,771
-12.64 (-87.29%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.600 2.570 100,117
-17.32 (-86.95%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.000 3.870 1,404,265
-26.00 (-86.67%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.900 4.040 30,720
-25.11 (-86.55%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 8.720 8.260 323,558
-55.48 (-86.42%)
Netcapital Inc. - Common Stock  NCPL 1.850 1.690 162,174
-11.67 (-86.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.