Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Durect Corp  DRRX 1.160 0.9900 177,793
-3.18 (-73.27%)
Hawaiian Electric Industries  HE 10.44 10.14 1,732,614
-28.55 (-73.22%)
Petmed Express Inc  PETS 4.050 3.980 248,382
-10.97 (-73.04%)
VCI Global Limited - Ordinary Share  VCIG 1.060 1.090 109,008
-2.86 (-72.96%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.320 4.450 770,647
-11.63 (-72.92%)
TH International Limited - Ordinary shares  THCH 1.110 1.060 169,317
-2.98 (-72.86%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.550 1.550 115,351
-4.16 (-72.85%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 14.64 13.58 11,915,616
-39.16 (-72.79%)
Allakos Inc  ALLK 1.160 1.100 182,038
-3.10 (-72.77%)
Origin Materials Inc  ORGN 1.140 1.000 6,708,380
-3.04 (-72.73%)
Siyata Mobile Inc  SYTA 3.085 3.075 216,696
-8.21 (-72.70%)
Marti Technologies Inc  MRT 1.640 1.680 162,386
-4.36 (-72.67%)
FibroBiologics, Inc. - Common Stock  FBLG 8.020 6.720 82,679
-21.08 (-72.44%)
Solo Brands Inc Cl A  DTC 1.970 1.880 343,611
-5.16 (-72.37%)
Luminar Technologies Inc  LAZR 1.680 1.500 10,417,416
-4.39 (-72.32%)
Janover Inc. - Common Stock  JNVR 1.060 1.080 13,936
-2.76 (-72.25%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-3.77 (-72.22%)
Ashford Hospitality Trust Inc  AHT 1.240 1.240 331,029
-3.22 (-72.20%)
The Glimpse Group Inc  VRAR 1.140 1.190 31,666
-2.96 (-72.20%)
JX Luxventure Limited - Common Stock  JXJT 1.420 1.351 25,401
-3.68 (-72.16%)
Cambium Networks Corp  CMBM 3.940 3.770 60,110
-10.20 (-72.14%)
Cooper Companies  COO 90.64 89.75 801,800
-231.43 (-71.86%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.380 1.380 46,052
-3.52 (-71.84%)
Sage Therapeutic Com  SAGE 13.94 13.11 895,697
-35.12 (-71.59%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.100 1.050 37,587
-2.77 (-71.58%)
U.S. Auto Parts Netw  PRTS 1.280 1.280 563,886
-3.21 (-71.49%)
SRM Entertainment, Inc. - Common Stock  SRM 1.420 1.350 51,478
-3.56 (-71.49%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.34 (-71.47%)
Sos Ltd ADR  SOS 1.140 1.120 137,988
-2.81 (-71.14%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.000 2.990 14,194
-7.38 (-71.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.