Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.790 1.770 1,351,061
-8.26 (-82.19%)
Better Choice Company Inc. Common Stock  BTTR 1.930 1.930 16,543
-8.89 (-82.16%)
Agenus Inc. - Common Stock  AGEN 2.830 2.760 790,891
-12.80 (-81.90%)
Solo Brands, Inc. Class A Common Stock  DTC 1.080 1.030 423,108
-4.88 (-81.88%)
Boundless Bio, Inc. - Common Stock  BOLD 2.590 2.520 972,395
-11.66 (-81.82%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.280 1.410 1,100,974
-5.76 (-81.82%)
Beyond, Inc. Common Stock  BYON 5.090 5.180 3,474,444
-22.84 (-81.78%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.650 1.840 284,439
-7.40 (-81.77%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.060 2.040 214,480
-9.14 (-81.61%)
23andMe Holding Co. - Common Stock  ME 3.270 3.060 295,802
-14.36 (-81.46%)
Trio Petroleum Corp. Common Stock  TPET 1.110 1.470 2,808,242
-4.87 (-81.44%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.060 1.060 109,976
-4.61 (-81.31%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.030 2.050 63,827
-8.78 (-81.22%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.890 3.720 461,754
-16.81 (-81.21%)
NuCana plc - American Depositary Shares  NCNA 1.210 1.210 77,270
-5.17 (-81.02%)
iRobot Corporation - Common Stock  IRBT 7.440 7.470 1,598,355
-31.62 (-80.95%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.020 0.8765 1,606,471
-4.32 (-80.90%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.480 1.470 21,543
-6.22 (-80.78%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.320 1.320 1,089,104
-5.53 (-80.73%)
Palisade Bio, Inc. - Common Stock  PALI 1.750 1.800 124,371
-7.22 (-80.49%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.970 1.930 10,838,285
-8.10 (-80.44%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.590 1.410 1,026,386
-6.49 (-80.32%)
American Battery Technology Company - Common Stock  ABAT 1.110 1.110 6,992,343
-4.45 (-80.04%)
BioCardia, Inc. - Common Stock  BCDA 1.970 1.840 51,538
-7.78 (-79.79%)
Sharps Technology Inc. - Common Stock  STSS 1.880 1.890 61,312
-7.29 (-79.51%)
Upexi, Inc. - Common Stock  UPXI 4.420 4.130 33,827
-16.98 (-79.35%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.000 2.930 1,854,042
-11.41 (-79.18%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.420 3.450 112,086
-12.99 (-79.16%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.540 4.590 873,209
-17.15 (-79.07%)
FuelCell Energy, Inc. - Common Stock  FCEL 10.42 9.330 2,385,273
-39.08 (-78.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.