Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Genl Mills  GIS 64.63 985,089
+0.25 (0.39%)
 36.07B
Sea Ltd ADR  SE 67.49 1,463,257
-0.86 (-1.26%)
 35.95B
Archer-Daniels-Midland  ADM 64.03 491,504
-0.16 (-0.25%)
 35.82B
Arch Capital Grp Ltd  ACGL 96.84 234,290
+0.74 (0.77%)
 35.75B
Block Inc  SQ 68.07 2,237,249
-0.03 (-0.04%)
 35.57B
Doordash Inc Cl A  DASH 106.08 1,411,041
-0.02 (-0.02%)
 35.50B
Lululemon Athletica  LULU 283.94 683,710
+3.70 (1.32%)
 35.48B
Charter Communications Inc  CHTR 313.40 699,496
-6.91 (-2.16%)
 35.24B
Martin Marietta Materials  MLM 566.27 144,569
+7.19 (1.29%)
 35.09B
Vulcan Materials  VMC 258.65 144,244
+2.51 (0.98%)
 34.22B
Banco Macro S.A. ADR  BMA 53.23 122,047
+0.16 (0.30%)
 34.04B
Ambev S.A. ADR  ABEV 2.135 12,270,299
+0.02 (1.18%)
 33.63B
Consolidated Edison  ED 94.16 523,818
+0.12 (0.13%)
 33.27B
Equifax  EFX 268.48 367,300
+8.18 (3.14%)
 33.18B
Hartford Finl Services Gp  HIG 102.13 485,052
+1.02 (1.01%)
 33.00B
CBRE Group  CBRE 97.77 416,794
-0.06 (-0.06%)
 32.82B
Wipro Ltd ADR  WIT 5.980 1,595,488
-0.11 (-1.81%)
 32.82B
On Semiconductor  ON 76.18 2,589,327
+3.65 (5.03%)
 32.80B
LyondellBasell Industries  LYB 97.55 338,729
+0.55 (0.57%)
 32.63B
PulteGroup  PHM 124.94 995,078
+0.18 (0.15%)
 32.43B
Mettler-Toledo International  MTD 1,362.51 40,417
+18.25 (1.36%)
 32.42B
Biogen Idec  BIIB 225.13 167,870
-1.27 (-0.56%)
 32.42B
Rockwell Automation  ROK 273.62 166,522
+3.87 (1.43%)
 31.41B
Vertiv Holdings Llc.  VRT 88.38 4,192,250
+3.06 (3.59%)
 31.15B
CDW Corp  CDW 231.39 129,062
+2.55 (1.11%)
 31.10B
Targa Resources  TRGP 137.12 462,050
+0.75 (0.55%)
 30.99B
Nasdaq OMX Group  NDAQ 62.97 487,401
+0.46 (0.73%)
 30.85B
Las Vegas Sands  LVS 41.41 2,128,716
+0.34 (0.83%)
 30.85B
Itau Unibanco Banco Holding S.A. ADR  ITUB 6.215 6,723,470
+0.08 (1.22%)
 30.82B
Tractor Supply  TSCO 268.19 322,237
-0.26 (-0.10%)
 30.66B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.