Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
MercadoLibre, Inc. - Common Stock  MELI 1,752.24 86,267
-18.98 (-1.07%)
88.13B
Amphenol Corp A  APH 70.93 607,435
-0.53 (-0.74%)
85.51B
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)  BUD 48.78 280,951
-0.44 (-0.89%)
84.74B
Equinix, Inc. - Common Stock  EQIX 941.69 37,750
+1.62 (0.17%)
84.52B
Cadence Design Systems, Inc. - Common Stock  CDNS 304.48 66,837
+2.81 (0.93%)
84.27B
Moody's Corp  MCO 464.00 37,296
-0.00 (-0.00%)
84.08B
HCA Healthcare, Inc. Common Stock  HCA 304.61 87,278
-3.60 (-1.17%)
83.83B
Sherwin-Williams  SHW 332.69 80,782
-1.71 (-0.51%)
83.80B
Dell Technologies Inc. Class C Common Stock  DELL 118.89 880,057
-2.38 (-1.96%)
83.46B
Cemex, S.A.B. de C.V. Sponsored ADR  CX 5.645 770,150
-0.07 (-1.14%)
83.05B
Intercontinental Exchange  ICE 144.39 191,762
-2.05 (-1.40%)
82.88B
Duke Energy  DUK 106.73 216,955
-0.08 (-0.07%)
82.40B
Waste Management  WM 204.56 131,693
+1.17 (0.57%)
82.10B
PNC Financial Services  PNC 192.44 174,477
-2.34 (-1.20%)
81.78B
Parker-Hannifin  PH 632.98 28,294
-2.25 (-0.35%)
81.69B
CME Group  CME 226.62 252,828
-0.39 (-0.17%)
81.33B
Intel Corp  INTC 20.00 7,544,592
-0.02 (-0.07%)
81.12B
Mondelez International  MDLZ 57.79 857,950
-0.50 (-0.86%)
80.78B
Capital One Financial  COF 179.47 117,079
-2.42 (-1.33%)
80.06B
United Microelectronics Corporation (NEW) Common Stock  UMC 6.395 696,428
+0.00 (0.08%)
79.83B
Analog Devices  ADI 215.81 198,888
-0.06 (-0.03%)
79.47B
Thomson Reuters Corporation  TRI 159.40 18,940
-1.09 (-0.68%)
79.24B
Ferrari N.V. Common Shares  RACE 428.09 46,669
+0.12 (0.03%)
79.09B
Marvell Technology, Inc. - Common Stock  MRVL 117.03 996,827
+0.80 (0.68%)
79.07B
Aon Plc  AON 349.89 96,176
+1.45 (0.42%)
78.99B
VEON Ltd. - American Depositary Shares  VEON 44.12 104,273
-1.06 (-2.35%)
77.51B
Zoetis  ZTS 161.56 162,200
-1.93 (-1.18%)
76.57B
3M Co  MMM 131.84 255,202
-0.93 (-0.70%)
76.29B
Motorola Solutions  MSI 456.45 24,117
+1.31 (0.29%)
76.18B
Synopsys, Inc. - Common Stock  SNPS 494.14 113,291
+6.52 (1.34%)
75.39B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.