Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Zoetis  ZTS 180.04 511,581
+1.46 (0.82%)
 85.33B
Intercontinental Exchange  ICE 148.80 886,216
+1.12 (0.76%)
 85.26B
Mercadolibre Inc  MELI 1,684.39 79,249
+34.40 (2.08%)
 84.72B
Trane Technologies Plc  TT 335.40 560,805
+5.26 (1.59%)
 84.42B
Duke Energy  DUK 107.21 688,582
+0.29 (0.27%)
 82.77B
Colgate-Palmolive  CL 97.39 810,344
-0.69 (-0.70%)
 82.15B
BAT  BTI 33.40 2,828,680
+0.20 (0.60%)
 82.05B
Thomson Reuters Corporation  TRI 165.02 151,907
+2.36 (1.45%)
 82.03B
Charles Schwab  SCHW 63.55 7,220,955
+1.47 (2.36%)
 81.89B
Moody's Corp  MCO 447.63 437,063
+5.49 (1.24%)
 81.74B
Sherwin-Williams  SHW 318.74 913,163
-3.11 (-0.97%)
 81.12B
Southern Copper Corp  SCCO 104.50 577,879
+0.20 (0.19%)
 80.79B
Genl Dynamics  GD 288.99 182,079
+0.77 (0.27%)
 80.78B
Rio Tinto Plc ADR  RIO 64.03 1,337,818
+0.25 (0.39%)
 80.41B
Cintas Corp  CTAS 767.82 118,792
+9.26 (1.22%)
 79.06B
Cadence Design Sys  CDNS 285.64 1,139,476
+5.69 (2.03%)
 79.06B
Marriott International  MAR 242.28 313,191
-1.62 (-0.67%)
 78.90B
Canadian Pacific Railway Limited  CP 83.91 434,699
+0.35 (0.42%)
 78.25B
Equinor ASA ADR  EQNR 26.55 928,289
-0.13 (-0.49%)
 78.18B
Ferrari N.V.  RACE 422.92 69,898
+6.61 (1.59%)
 78.13B
CSX Corp  CSX 34.33 4,735,184
-0.36 (-1.04%)
 77.40B
CVS Health Corp  CVS 58.46 2,716,095
-0.44 (-0.75%)
 77.14B
FedEx Corp  FDX 305.05 601,017
-1.26 (-0.41%)
 76.62B
NVIDIA Corp  NVDA 122.50 141,598,067
+4.57 (3.88%)
 76.32B
PNC Financial Services  PNC 175.78 596,912
+0.27 (0.15%)
 74.70B
EOG Resources  EOG 127.73 609,736
-1.52 (-1.18%)
 74.58B
Broadcom Ltd  AVGO 160.00 12,658,249
+2.65 (1.68%)
 74.40B
Enbridge   ENB 36.65 2,091,450
+0.11 (0.30%)
 74.26B
Target Corp  TGT 148.83 1,143,788
-0.90 (-0.60%)
 73.63B
Nxp Semiconductors  NXPI 277.45 1,273,920
+8.16 (3.03%)
 73.56B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.