Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Harte-Hanks  HHS 8.650 8.250 84,732
+0.40
+4.85%
Dogness Corp Cl A  DOGZ 17.55 16.74 20,661
+0.81
+4.84%
Amer Superconductor  AMSC 24.09 22.98 712,603
+1.11
+4.83%
Greenwich Lifesciences Inc  GLSI 17.58 16.77 63,138
+0.81
+4.83%
Lendingtree Inc  TREE 41.65 39.74 84,778
+1.91
+4.81%
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.050 3,889
+0.05
+4.76%
D-Market Electronic Services & Trading ADR  HEPS 2.420 2.310 1,195,238
+0.11
+4.76%
Velo3D Inc  VLD 3.340 3.190 142,592
+0.15
+4.70%
LGL Group  LGL 5.350 5.110 13,511
+0.24
+4.70%
Sitime Corp  SITM 128.24 122.53 118,228
+5.71
+4.66%
Ambarella Inc  AMBA 56.10 53.61 393,350
+2.49
+4.64%
reAlpha Tech Corp. - Common Stock  AIRE 1.130 1.080 465,692
+0.05
+4.63%
The Pennant Group Inc  PNTG 24.48 23.40 187,995
+1.08
+4.62%
Jumia Technologies Ag ADR  JMIA 7.480 7.150 2,863,562
+0.33
+4.62%
Lakeside Holding Limited - Common Stock  LSH 4.090 3.910 31,972
+0.18
+4.60%
Rh Common Stock  RH 249.50 238.67 644,186
+10.83
+4.54%
Oscar Health Inc Cl A  OSCR 16.59 15.87 2,553,771
+0.72
+4.54%
Caledonia Mining Corp  CMCL 9.920 9.490 32,515
+0.43
+4.53%
Artesian Res Corp A  ARTNA 36.70 35.11 105,845
+1.59
+4.53%
The Realreal Inc  REAL 3.240 3.100 2,265,790
+0.14
+4.52%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 7.440 7.120 36,468
+0.32
+4.49%
Lendway, Inc. - Common Stock  LDWY 4.595 4.398 535
+0.20
+4.48%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 40.92 39.17 445,957
+1.75
+4.47%
Root Inc  ROOT 53.77 51.48 233,772
+2.29
+4.45%
Ionq Inc  IONQ 7.140 6.840 3,466,694
+0.30
+4.39%
Allot Communications  ALLT 2.620 2.510 122,276
+0.11
+4.38%
Lattice Semicond  LSCC 60.22 57.71 2,168,716
+2.51
+4.35%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.640 2.530 2,921
+0.11
+4.35%
Peloton Interactive Inc  PTON 3.390 3.250 8,253,545
+0.14
+4.31%
NioCorp Developments Ltd. - Common Stock  NB 1.710 1.640 52,988
+0.07
+4.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.