Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flyExclusive, Inc. Class A Common Stock  FLYX 2.330 2.440 12,881
-0.11
-4.51%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 6.514 6.821 7,689
-0.31
-4.50%
ProShares UltraShort Bloomberg Natural Gas  KOLD 51.04 53.43 3,179,051
-2.39
-4.47%
Nutriband Inc. - Common Stock  NTRB 4.080 4.270 30,327
-0.19
-4.45%
Hub Group, Inc. - Class A Common Stock  HUBG 43.07 45.07 3,691,990
-2.00
-4.44%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.080 1.130 452,608
-0.05
-4.42%
Core Laboratories Inc. Common Stock  CLB 16.85 17.63 1,101,233
-0.78
-4.42%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.730 1.810 779,922
-0.08
-4.42%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.820 2.950 21,572
-0.13
-4.41%
Real Messenger Corporation - Ordinary Shares  RMSG 1.970 2.060 39,269
-0.09
-4.37%
Thryv Holdings, Inc. - Common Stock  THRY 14.24 14.89 4,413,945
-0.65
-4.37%
Saia, Inc. - Common Stock  SAIA 473.40 494.93 1,210,519
-21.53
-4.35%
Oblong Inc. - Common Stock  OBLG 3.520 3.680 23,571
-0.16
-4.35%
Chegg, Inc. Common Stock  CHGG 1.770 1.850 4,001,563
-0.08
-4.32%
Rand Capital Corporation - Closed End Fund  RAND 17.06 17.83 4,396
-0.77
-4.32%
MGP Ingredients, Inc. - Common Stock  MGPI 40.00 41.80 1,451,689
-1.80
-4.31%
Peabody Energy Corporation Common Stock  BTU 20.63 21.55 6,654,501
-0.92
-4.27%
ProShares UltraShort Semiconductors  SSG 27.81 29.05 65,482
-1.24
-4.27%
Direxion Technology Bear 3X Shares  TECS 46.32 48.38 922,266
-2.06
-4.26%
CONSOL Energy Inc. Common Stock  CEIX 103.69 108.29 1,206,977
-4.60
-4.25%
Immutep Limited - American Depositary Shares  IMMP 2.030 2.120 226,331
-0.09
-4.25%
Soligenix, Inc. - Common Stock  SNGX 2.950 3.080 48,218
-0.13
-4.22%
Coliseum Acquisition Corp. - Class A Ordinary Share  MITA 11.35 11.85 5,656
-0.50
-4.22%
QXO, Inc. - Common Stock  QXO 15.44 16.12 7,661,308
-0.68
-4.22%
Onfolio Holdings Inc. - Common Stock  ONFO 1.600 1.670 2,019,332
-0.07
-4.19%
Staffing 360 Solutions, Inc. - Common Stock  STAF 2.070 2.160 26,337
-0.09
-4.17%
Tenon Medical, Inc. - Common Stock  TNON 1.840 1.920 259,771
-0.08
-4.17%
B. Riley Financial, Inc. - Depositary Shares  RILYP 6.450 6.730 19,917
-0.28
-4.16%
DXC Technology Company Common Stock  DXC 20.60 21.49 4,258,841
-0.89
-4.14%
MediWound Ltd. - Ordinary Shares  MDWD 16.49 17.20 112,082
-0.71
-4.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.