Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lendway, Inc. - Common Stock  LDWY 4.920 4.570 13,563
+0.35
+7.66%
U.S. Energy Corp. - Common Stock  USEG 1.550 1.440 86,009
+0.11
+7.64%
Streamline Health Solutions, Inc. - Common Stock  STRM 3.390 3.150 50,575
+0.24
+7.62%
Tempus AI, Inc. - Class A Common Stock  TEM 35.54 33.03 5,800,605
+2.51
+7.60%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.710 2.520 18,721
+0.19
+7.54%
2seventy bio, Inc. - Common Stock  TSVT 3.140 2.920 900,112
+0.22
+7.53%
GitLab Inc. - Class A Common Stock  GTLB 59.83 55.66 4,623,182
+4.17
+7.49%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.440 2.270 198,473
+0.17
+7.49%
Q32 Bio Inc. - Common Stock  QTTB 3.590 3.340 845,956
+0.25
+7.49%
Vasta Platform Limited - Class A Ordinary Shares  VSTA 2.300 2.140 24,132
+0.16
+7.48%
Critical Metals Corp. - Ordinary Shares  CRML 6.620 6.160 142,099
+0.46
+7.47%
Giftify, Inc. - Common Stock  GIFT 1.080 1.005 35,463
+0.08
+7.46%
Vislink Technologies, Inc. - Common Stock  VISL 3.600 3.350 11,661
+0.25
+7.46%
Nixxy, Inc. - Common Stock  NIXX 4.650 4.330 553,238
+0.32
+7.39%
CLPS Incorporation - Common Stock  CLPS 1.170 1.090 28,264
+0.08
+7.34%
Funko, Inc. - Class A Common Stock  FNKO 12.49 11.64 1,322,118
+0.85
+7.30%
Freightos Limited - Ordinary shares  CRGO 2.650 2.470 92,404
+0.18
+7.29%
Siebert Financial Corp. - Common Stock  SIEB 3.110 2.900 77,318
+0.21
+7.24%
Ideal Power Inc. - Common Stock  IPWR 6.830 6.370 35,562
+0.46
+7.22%
Coliseum Acquisition Corp. - Unit  MITAU 11.90 11.10 15,804
+0.80
+7.21%
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 6.280 5.860 655,721
+0.42
+7.17%
Regis Corporation - Common Stock  RGS 25.31 23.62 33,876
+1.69
+7.15%
Cocrystal Pharma, Inc. - Common Stock  COCP 2.250 2.100 64,011
+0.15
+7.14%
Rithm Property Trust Inc. Common stock  RPT 3.000 2.800 414,003
+0.20
+7.14%
Rocket Lab USA, Inc. - Common Stock  RKLB 24.87 23.22 25,072,931
+1.65
+7.11%
Lightwave Logic, Inc. - Common Stock  LWLG 1.960 1.830 1,418,217
+0.13
+7.10%
Reading International Inc - Class B Voting Common Stock  RDIB 6.810 6.360 328
+0.45
+7.08%
GRAIL, Inc. - Common Stock  GRAL 18.35 17.14 3,363,035
+1.21
+7.06%
Amprius Technologies, Inc. Common Stock  AMPX 1.820 1.700 2,830,409
+0.12
+7.06%
Surrozen, Inc. - Common Stock  SRZN 10.56 9.870 24,358
+0.70
+7.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.