Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Xometry, Inc. - Class A Common Stock  XMTR 41.67 36.60 1,306,770
+5.07
+13.85%
Nova Minerals Limited - Warrant  NVAWW 5.000 4.400 10,638
+0.60
+13.64%
SCWorx Corp. - Common Stock  WORX 1.610 1.420 126,940
+0.19
+13.38%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 30.50 26.93 1,482,029
+3.57
+13.26%
Gauzy Ltd. - Ordinary Shares  GAUZ 9.700 8.570 266,498
+1.13
+13.19%
Vivakor, Inc. - Common Stock  VIVK 1.220 1.080 23,981
+0.14
+12.96%
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.49 18.14 10,439,687
+2.35
+12.95%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.930 1.710 2,267,009
+0.22
+12.87%
Palladyne AI Corp. - Common stock  PDYN 3.530 3.130 2,351,233
+0.40
+12.78%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 5.120 4.540 10,961,696
+0.58
+12.78%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.590 1.410 1,026,386
+0.18
+12.77%
BK Technologies Corporation Common Stock  BKTI 38.40 34.06 79,975
+4.34
+12.74%
Archer Aviation Inc. Class A Common Stock  ACHR 9.490 8.420 70,232,748
+1.07
+12.71%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.690 1.500 89,689
+0.19
+12.67%
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.77 13.11 7,371,761
+1.66
+12.66%
Interlink Electronics, Inc. - Common Stock  LINK 6.260 5.560 33,265
+0.70
+12.59%
Benson Hill, Inc. - Common Stock  BHIL 2.690 2.390 58,678
+0.30
+12.55%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.050 3.600 88,567
+0.45
+12.50%
ASP Isotopes Inc. - Common Stock  ASPI 4.890 4.350 3,500,717
+0.54
+12.41%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.400 6.590 779,325
+0.81
+12.29%
Hudson Pacific Properties, Inc. Common Stock  HPP 2.930 2.610 42,336,147
+0.32
+12.26%
SiriusXM Holdings Inc. - Common Stock  SIRI 23.08 20.58 14,545,682
+2.50
+12.15%
Sound Group Inc. - American Depositary Shares  SOGP 2.175 1.940 55,308
+0.24
+12.12%
TuHURA Biosciences, Inc. - Common Stock  HURA 4.480 4.000 1,294,289
+0.48
+12.00%
Momentus Inc. - Class A Common Stock  MNTS 7.750 6.920 410,776
+0.83
+11.99%
LiveOne, Inc. - Common Stock  LVO 1.220 1.090 1,317,531
+0.13
+11.93%
Energy Vault Holdings, Inc. Common Stock  NRGV 1.690 1.510 1,936,111
+0.18
+11.92%
Kidpik Corp. - Common Stock  PIK 2.270 2.030 428,905
+0.24
+11.82%
FuelCell Energy, Inc. - Common Stock  FCEL 10.42 9.330 2,385,273
+1.09
+11.68%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.500 4.030 238,224
+0.47
+11.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.