Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BKNG  3,542.69 3577.38 106,870
-0.97%
-34.69
AMR  310.78 332.77 137,712
-6.61%
-21.99
MTD  1,231.14 1251.95 52,218
-1.66%
-20.81
AMGN  298.99 311.29 1,658,680
-3.95%
-12.31
MSI  346.20 353.70 281,008
-2.12%
-7.50
EYPT  12.34 19.74 5,588,909
-37.48%
-7.40
WDAY  249.57 255.78 1,105,211
-2.43%
-6.21
MRNA  118.92 125.00 1,705,849
-4.86%
-6.08
NRGD  149.53 155.40 32,347
-3.77%
-5.87
AGM  188.40 194.22 22,880
-3.00%
-5.82
SAIA  394.41 400.08 109,369
-1.42%
-5.67
KRYS  155.53 161.10 375,627
-3.45%
-5.56
IDXX  475.31 480.60 49,103
-1.10%
-5.29
IART  23.75 28.89 1,309,869
-17.79%
-5.14
EQIX  695.12 700.18 105,881
-0.72%
-5.06
TAP-A  57.29 61.94 126
-7.51%
-4.65
JANX  60.16 64.78 329,516
-7.13%
-4.62
REGN  952.42 957.00 75,330
-0.48%
-4.58
UFPT  258.00 262.14 11,387
-1.58%
-4.14
ULTA  393.50 397.39 226,307
-0.98%
-3.89
KOLD  61.02 64.88 977,163
-5.95%
-3.86
HSY  194.26 197.92 514,308
-1.85%
-3.66
SYK  324.89 328.45 302,751
-1.08%
-3.56
ODFL  181.73 185.06 376,261
-1.80%
-3.33
NSC  232.50 235.55 302,579
-1.29%
-3.05
NUE  170.95 173.92 279,932
-1.71%
-2.97
IIPR  106.82 109.48 66,783
-2.43%
-2.66
RACE  427.68 430.29 92,975
-0.61%
-2.61
VKTX  74.36 76.97 1,482,160
-3.39%
-2.61
TAYD  47.26 49.86 13,747
-5.21%
-2.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.