Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Gold Trust Ishares  IAU 43.97
+0.45 (1.04%)
 4,533,104 $199.33M
Direxion Daily TSLA Bull 2X Shares  TSLL 8.440
+0.33 (4.07%)
 23,576,780 $198.99M
Brazil Ishares MSCI ETF  EWZ 32.44
+0.13 (0.40%)
 6,112,539 $198.29M
Europe ETF FTSE Vanguard  VGK 67.33
+0.54 (0.81%)
 2,936,263 $197.70M
S&P Midcap 400 Ishares Core ETF  IJH 59.26
+0.73 (1.25%)
 3,328,504 $197.25M
Short Treasury Bond Ishares ETF  SHV 110.12
+0.01 (0.01%)
 1,778,599 $195.86M
Mid Cap SPDR 400 Trust, Series 1  MDY 542.36
+6.95 (1.30%)
 360,121 $195.32M
Fidelity Total Bond ETF  FBND 44.71
+0.07 (0.15%)
 4,262,611 $190.56M
Janus AAA Clo ETF  JAAA 50.60
+0.02 (0.04%)
 3,682,928 $186.36M
Blackstone Gso Senior Loan SPDR  SRLN 41.90
+0.03 (0.06%)
 4,447,915 $186.35M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 88.84
+0.27 (0.30%)
 2,004,057 $178.05M
Short S&P500 -1X ETF  SH 12.14
-0.09 (-0.70%)
 14,530,970 $176.46M
Mortgage Backed Securities Vanguard  VMBS 44.78
+0.03 (0.08%)
 3,859,275 $172.84M
S&P 500 Bear -3X Direxion  SPXS 9.245
-0.22 (-2.27%)
 18,359,964 $169.74M
Senior Loan Invesco ETF  BKLN 21.17
-0.00 (-0.00%)
 7,837,390 $165.92M
Broad USD High Yield Corp Bond Ishares ETF  USHY 36.30
+0.08 (0.21%)
 4,569,784 $165.86M
Value ETF Vanguard  VTV 158.53
+0.77 (0.49%)
 1,044,147 $165.53M
20+ Year Trsy Bull 3X Direxion ETF  TMF 47.32
+0.63 (1.35%)
 3,447,081 $163.12M
S&P Biotech Bull 3X Direxion  LABU 111.24
+2.25 (2.06%)
 1,451,191 $161.43M
S&P Retail SPDR  XRT 74.22
+0.80 (1.09%)
 2,133,527 $158.35M
MATERIALS  XLB 89.96
+0.43 (0.48%)
 1,760,058 $158.33M
S&P Smallcap Ishares Core ETF  IJR 108.36
+1.23 (1.15%)
 1,453,126 $157.46M
Growth ETF Vanguard  VUG 342.20
+3.21 (0.95%)
 458,501 $156.90M
Tax-Exempt Bond Vanguard  VTEB 50.14
+0.10 (0.19%)
 3,101,629 $155.51M
Proshares Bitcoin Strategy ETF  BITO 25.68
+0.46 (1.84%)
 5,948,735 $152.79M
Short-Term Corp Bond Vanguard  VCSH 76.95
+0.02 (0.03%)
 1,982,128 $152.53M
Russell 1000 Growth Ishares ETF  IWF 334.31
+2.81 (0.85%)
 454,804 $152.04M
Real Estate Vanguard ETF  VNQ 81.21
-0.09 (-0.11%)
 1,808,576 $146.87M
Ultrapro S&P 500 3X ETF  UPRO 66.11
+1.42 (2.20%)
 2,181,798 $144.24M
Japan Ishares MSCI ETF  EWJ 69.64
+0.38 (0.54%)
 2,053,943 $143.03M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.