Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.540 -0.080 (-0.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.609 6.767 6.609 6.658 289,311 +0.15(+2.27%)
Feb 28, 2024 6.520 6.530 6.392 6.510 207,232 -0.04(-0.60%)
Feb 27, 2024 6.688 6.757 6.530 6.550 295,334 -0.14(-2.06%)
Feb 26, 2024 6.668 6.718 6.619 6.688 174,288 -0.05(-0.73%)
Feb 23, 2024 6.698 6.814 6.540 6.737 366,205 +0.00(+0.00%)
Feb 22, 2024 6.787 6.806 6.672 6.737 187,124 -0.08(-1.16%)
Feb 21, 2024 6.915 6.954 6.718 6.816 295,231 -0.10(-1.43%)
Feb 20, 2024 7.004 7.094 6.895 6.915 324,015 +0.04(+0.57%)
Feb 16, 2024 6.895 7.053 6.866 6.875 283,493 +0.07(+1.01%)
Feb 15, 2024 6.688 6.836 6.530 6.806 326,806 +0.19(+2.83%)
Feb 14, 2024 6.905 6.915 6.471 6.619 376,299 -0.19(-2.75%)
Feb 13, 2024 7.191 7.191 6.718 6.806 479,185 -0.54(-7.38%)
Feb 12, 2024 7.230 7.388 7.186 7.349 227,286 +0.07(+0.95%)
Feb 09, 2024 7.369 7.369 7.221 7.280 145,562 -0.16(-2.12%)
Feb 08, 2024 7.576 7.595 7.408 7.438 148,394 -0.22(-2.84%)
Feb 07, 2024 7.704 7.773 7.591 7.655 159,024 -0.05(-0.64%)
Feb 06, 2024 7.625 7.808 7.615 7.704 180,193 +0.08(+1.04%)
Feb 05, 2024 7.556 7.862 7.556 7.625 201,220 -0.16(-2.03%)
Feb 02, 2024 7.803 7.842 7.615 7.783 349,602 -0.32(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.