Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Drdgold Ltd ADR (NY: DRD )

7.790 -0.070 (-0.89%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 7.840 7.930 7.680 7.790 158,310 -0.07(-0.89%)
Feb 07, 2023 7.650 8.030 7.650 7.860 260,787 +0.44(+5.93%)
Feb 06, 2023 7.650 7.650 7.310 7.420 234,479 -0.20(-2.62%)
Feb 03, 2023 7.730 7.878 7.450 7.620 402,356 -0.23(-2.93%)
Feb 02, 2023 8.390 8.440 7.740 7.850 329,309 -0.39(-4.73%)
Feb 01, 2023 8.070 8.360 7.950 8.240 190,413 +0.18(+2.23%)
Jan 31, 2023 7.880 8.220 7.880 8.060 197,996 +0.16(+2.03%)
Jan 30, 2023 8.060 8.060 7.900 7.900 244,005 -0.22(-2.71%)
Jan 27, 2023 8.330 8.380 8.120 8.120 162,211 -0.24(-2.87%)
Jan 26, 2023 8.620 8.620 8.220 8.360 189,554 -0.25(-2.90%)
Jan 25, 2023 8.450 8.680 8.420 8.610 248,684 +0.01(+0.12%)
Jan 24, 2023 8.450 8.720 8.360 8.600 169,141 +0.15(+1.78%)
Jan 23, 2023 8.460 8.530 8.280 8.450 155,278 -0.08(-0.94%)
Jan 20, 2023 8.340 8.530 8.320 8.530 117,059 +0.14(+1.67%)
Jan 19, 2023 8.340 8.500 8.240 8.390 270,038 +0.18(+2.19%)
Jan 18, 2023 8.670 8.670 8.180 8.210 312,595 -0.28(-3.30%)
Jan 17, 2023 8.770 8.780 8.350 8.490 340,925 -0.46(-5.14%)
Jan 13, 2023 8.690 9.030 8.620 8.950 341,800 +0.36(+4.19%)
Jan 12, 2023 8.730 8.790 8.460 8.590 212,305 +0.15(+1.78%)
Jan 11, 2023 8.590 8.620 8.290 8.440 209,581 -0.08(-0.94%)
Jan 10, 2023 8.440 8.750 8.360 8.520 394,485 +0.14(+1.67%)
Jan 09, 2023 8.730 8.730 8.360 8.380 218,278 -0.17(-1.99%)
Jan 06, 2023 8.310 8.650 8.130 8.550 351,361 +0.27(+3.26%)
Jan 05, 2023 7.970 8.393 7.840 8.280 292,562 +0.15(+1.85%)
Jan 04, 2023 7.960 8.160 7.760 8.130 255,322 +0.40(+5.17%)
Jan 03, 2023 7.540 7.850 7.530 7.730 165,680 +0.33(+4.46%)
Dec 30, 2022 7.260 7.470 7.200 7.400 167,849 +0.13(+1.79%)
Dec 29, 2022 7.300 7.400 7.220 7.270 115,028 +0.05(+0.69%)
Dec 28, 2022 7.500 7.500 7.120 7.220 247,245 -0.38(-5.00%)
Dec 27, 2022 7.310 7.800 7.300 7.600 194,684 +0.30(+4.11%)
Dec 23, 2022 7.220 7.380 6.980 7.300 108,061 +0.12(+1.67%)
Dec 22, 2022 7.090 7.200 6.960 7.180 134,619 +0.00(+0.00%)
Dec 21, 2022 7.120 7.307 7.090 7.180 159,182 +0.04(+0.56%)
Dec 20, 2022 6.930 7.300 6.820 7.140 236,289 +0.36(+5.31%)
Dec 19, 2022 6.680 6.970 6.680 6.780 273,015 -0.09(-1.31%)
Dec 16, 2022 6.810 7.040 6.780 6.870 521,550 +0.10(+1.48%)
Dec 15, 2022 6.790 6.930 6.710 6.770 242,256 -0.37(-5.18%)
Dec 14, 2022 7.260 7.260 7.000 7.140 187,763 -0.18(-2.46%)
Dec 13, 2022 7.230 7.480 7.150 7.320 318,968 +0.18(+2.52%)
Dec 12, 2022 6.890 7.180 6.820 7.140 237,654 +0.17(+2.44%)
Dec 09, 2022 6.850 7.280 6.750 6.970 320,455 +0.03(+0.43%)
Dec 08, 2022 6.730 6.945 6.680 6.940 288,124 +0.01(+0.14%)
Dec 07, 2022 6.710 7.010 6.640 6.930 233,326 +0.27(+4.05%)
Dec 06, 2022 6.500 6.730 6.440 6.660 192,154 -0.07(-1.04%)
Dec 05, 2022 6.830 6.920 6.690 6.730 183,765 -0.24(-3.44%)
Dec 02, 2022 6.590 7.090 6.583 6.970 244,634 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.