Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2100 0.2050 0.2100 83,125 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2150 0.2050 0.2100 141,250 +0.01(+2.44%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2050 0.2050 48,000 -0.01(-2.38%)
Jan 24, 2024 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2100 36,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2150 0.2050 0.2100 73,060 -0.01(-2.33%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2150 81,600 +0.02(+10.26%)
Jan 18, 2024 0.2000 0.2050 0.1950 0.1950 77,484 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2100 0.1950 0.1950 221,145 -0.01(-4.88%)
Jan 16, 2024 0.2100 0.2100 0.1950 0.2050 20,049 +0.00(+2.50%)
Jan 15, 2024 0.2050 0.2050 0.2000 0.2000 30,243 -0.00(-2.44%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2050 49,053 -0.01(-2.38%)
Jan 11, 2024 0.2050 0.2100 0.2050 0.2100 98,411 +0.01(+2.44%)
Jan 10, 2024 0.2100 0.2100 0.2000 0.2050 83,507 -0.01(-2.38%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 63,285 +0.01(+7.69%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.1950 54,500 -0.01(-4.88%)
Jan 05, 2024 0.2050 0.2050 0.1950 0.2050 93,940 -0.01(-2.38%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2100 257,435 +0.01(+2.44%)
Jan 03, 2024 0.2050 0.2100 0.2000 0.2050 87,668 +0.00(+0.00%)
Jan 02, 2024 0.2050 0.2050 0.2000 0.2050 32,101 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.01(+2.56%)
Dec 28, 2023 0.2000 0.2000 0.1900 0.1950 159,732 -0.01(-4.88%)
Dec 27, 2023 0.2050 0.2050 0.2050 0.2050 19,482 +0.00(+0.00%)
Dec 22, 2023 0.2050 0 -0.01(-2.38%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 226,000 +0.01(+5.00%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2000 174,500 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2000 0.1950 0.2000 97,500 +0.00(+0.00%)
Dec 18, 2023 0.1900 0.2100 0.1900 0.2000 57,633 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1950 129,600 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.1950 186,000 +0.01(+5.41%)
Dec 13, 2023 0.1950 0.1950 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 12, 2023 0.1950 0.1950 0.1850 0.1850 166,850 -0.01(-5.13%)
Dec 11, 2023 0.1950 0.1950 0.1950 0.1950 79,260 -0.01(-2.50%)
Dec 08, 2023 0.2200 0.2200 0.2000 0.2000 237,115 -0.01(-4.76%)
Dec 07, 2023 0.2150 0.2150 0.2050 0.2100 187,550 -0.01(-2.33%)
Dec 06, 2023 0.2050 0.2150 0.2050 0.2150 271,518 +0.01(+4.88%)
Dec 05, 2023 0.2100 0.2150 0.2000 0.2050 222,250 -0.01(-2.38%)
Dec 04, 2023 0.2100 0.2100 0.2100 0.2100 147,722 +0.00(+0.00%)
Dec 01, 2023 0.2100 0.2130 0.2100 0.2100 164,500 +0.00(+0.00%)
Nov 30, 2023 0.2100 0.2100 0.2050 0.2100 85,300 +0.00(+0.00%)
Nov 29, 2023 0.2000 0.2100 0.2000 0.2100 209,339 +0.00(+0.00%)
Nov 28, 2023 0.2100 0.2100 0.2050 0.2100 60,809 +0.00(+0.00%)
Nov 27, 2023 0.2050 0.2100 0.2050 0.2100 45,813 +0.00(+0.00%)
Nov 24, 2023 0.2050 0.2100 0.2050 0.2100 4,400 +0.00(+0.00%)
Nov 23, 2023 0.2100 0.2100 0.2000 0.2100 11,000 +0.00(+0.00%)
Nov 22, 2023 0.2000 0.2100 0.2000 0.2100 129,818 +0.01(+5.00%)
Nov 21, 2023 0.1900 0.2000 0.1900 0.2000 30,500 +0.02(+8.11%)
Nov 20, 2023 0.1950 0.1950 0.1850 0.1850 14,900 -0.01(-5.13%)
Nov 17, 2023 0.2000 0.2050 0.1950 0.1950 69,024 -0.01(-2.50%)
Nov 16, 2023 0.2000 0.2050 0.1950 0.2000 110,025 -0.00(-2.44%)
Nov 15, 2023 0.2000 0.2100 0.2000 0.2050 144,395 -0.01(-2.38%)
Nov 14, 2023 0.2050 0.2100 0.2000 0.2100 52,442 +0.01(+2.44%)
Nov 13, 2023 0.2100 0.2100 0.2050 0.2050 145,097 +0.00(+0.00%)
Nov 10, 2023 0.2050 0.2100 0.2050 0.2050 88,270 -0.01(-2.38%)
Nov 09, 2023 0.2100 0.2100 0.2050 0.2100 84,236 +0.00(+0.00%)
Nov 08, 2023 0.2100 0.2150 0.2050 0.2100 230,432 +0.01(+2.44%)
Nov 07, 2023 0.1600 0.2200 0.1600 0.2050 347,264 +0.04(+24.24%)
Nov 06, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Nov 03, 2023 0.1600 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
Nov 02, 2023 0.1750 0.1750 0.1550 0.1650 282,912 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.