Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1800 0.1800 0.1750 0.1750 39,959 -0.01(-2.78%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 51,444 +0.01(+2.86%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 21,640 +0.00(+0.00%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
May 01, 2024 0.1650 0.1750 0.1650 0.1750 58,735 +0.00(+2.94%)
Apr 30, 2024 0.1750 0.1750 0.1700 0.1700 19,900 -0.01(-5.56%)
Apr 29, 2024 0.1800 0.1800 0.1750 0.1800 10,015 +0.00(+0.00%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1800 43,000 +0.01(+2.86%)
Apr 25, 2024 0.1750 0.1750 0.1650 0.1750 420,000 +0.00(+0.00%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1750 86,050 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1800 0.1750 0.1750 123,500 -0.01(-2.78%)
Apr 22, 2024 0.1850 0.1850 0.1800 0.1800 14,742 -0.01(-5.26%)
Apr 19, 2024 0.1900 0.1900 0.1900 0.1900 25,100 +0.00(+0.00%)
Apr 18, 2024 0.1900 0.1950 0.1850 0.1900 148,900 +0.00(+0.00%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,550 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1900 0.1900 0.1900 31,001 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 87,652 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.2000 0.1850 0.1850 437,906 +0.01(+2.78%)
Apr 11, 2024 0.1850 0.1850 0.1800 0.1800 173,500 -0.01(-2.70%)
Apr 10, 2024 0.1900 0.1900 0.1850 0.1850 94,250 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2000 0.1850 0.1850 12,478 -0.02(-7.50%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.2000 273,900 +0.02(+11.11%)
Apr 05, 2024 0.1950 0.1950 0.1800 0.1800 126,396 -0.02(-10.00%)
Apr 04, 2024 0.2050 0.2050 0.1850 0.2000 98,000 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.2000 0.1950 0.2000 134,800 +0.01(+2.56%)
Apr 02, 2024 0.1950 0.1950 0.1850 0.1950 69,500 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.1950 0.1800 0.1950 54,600 +0.01(+5.41%)
Mar 28, 2024 0.1850 0 +0.02(+12.12%)
Mar 27, 2024 0.1650 0.1650 0.1650 0.1650 21,100 -0.01(-2.94%)
Mar 26, 2024 0.1750 0.1750 0.1650 0.1700 12,000 +0.01(+3.03%)
Mar 25, 2024 0.1650 0.1700 0.1500 0.1650 297,246 -0.01(-5.71%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 21, 2024 0.1750 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 8,000 +0.01(+6.06%)
Mar 19, 2024 0.1650 0.1650 0.1600 0.1650 107,900 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1650 0.1650 159,998 -0.01(-2.94%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 243,294 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1700 247,000 -0.00(-2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 126,800 +0.00(+0.00%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 24,250 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1800 0.1750 0.1750 17,500 -0.01(-2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 36,750 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Mar 05, 2024 0.1850 0.1850 0.1850 0.1850 13,100 +0.01(+2.78%)
Mar 04, 2024 0.1850 0.1850 0.1700 0.1800 48,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.