Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0700 0 -0.00(-6.67%)
Mar 26, 2024 0.0700 0.0750 0.0700 0.0750 182,500 +0.00(+7.14%)
Mar 22, 2024 0.0700 0 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 177,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 58,500 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 193,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0700 259,200 +0.01(+7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0650 0.0600 0.0650 107,000 +0.01(+8.33%)
Mar 05, 2024 0.0600 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0600 75,000 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 435,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0600 381,000 +0.00(+9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 50,008 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 776,000 -0.00(-9.09%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0550 806,000 +0.00(+10.00%)
Feb 07, 2024 0.0500 0 -0.01(-16.67%)
Feb 06, 2024 0.0550 0.0600 0.0550 0.0600 32,199 +0.00(+9.09%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 123,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0550 0.0450 0.0550 639,000 +0.00(+10.00%)
Feb 01, 2024 0.0500 0.0550 0.0500 0.0500 507,000 +0.01(+11.11%)
Jan 31, 2024 0.0350 0.0450 0.0350 0.0450 632,000 +0.01(+28.57%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 562,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0 +0.00(+14.29%)
Jan 16, 2024 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Jan 12, 2024 0.0400 0 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 63,000 -0.00(-11.11%)
Jan 04, 2024 0.0450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.