Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 310,000 -0.01(-7.69%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0650 327,000 +0.00(+0.00%)
Apr 19, 2024 0.0650 0 -0.01(-7.14%)
Apr 17, 2024 0.0700 0 -0.01(-12.50%)
Apr 16, 2024 0.0750 0.0800 0.0750 0.0800 367,019 +0.01(+6.67%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0750 425,000 -0.01(-6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 229,000 -0.01(-6.25%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-15.79%)
Apr 03, 2024 0.0750 0.0950 0.0750 0.0950 204,170 +0.02(+35.71%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Mar 27, 2024 0.0700 0 -0.00(-6.67%)
Mar 26, 2024 0.0700 0.0750 0.0700 0.0750 182,500 +0.00(+7.14%)
Mar 22, 2024 0.0700 0 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 177,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 58,500 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 193,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0700 259,200 +0.01(+7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0650 0.0600 0.0650 107,000 +0.01(+8.33%)
Mar 05, 2024 0.0600 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0600 75,000 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 435,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0600 381,000 +0.00(+9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 50,008 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 776,000 -0.00(-9.09%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0550 806,000 +0.00(+10.00%)
Feb 07, 2024 0.0500 0 -0.01(-16.67%)
Feb 06, 2024 0.0550 0.0600 0.0550 0.0600 32,199 +0.00(+9.09%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 123,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0550 0.0450 0.0550 639,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.