Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.210 1.270 1.190 1.235 8,005 +0.01(+0.41%)
May 06, 2024 1.310 1.320 1.228 1.230 3,554 +0.04(+3.05%)
May 03, 2024 1.250 1.250 1.194 1.194 944 -0.03(-2.65%)
May 02, 2024 1.220 1.250 1.216 1.226 2,021 +0.02(+1.32%)
May 01, 2024 1.220 1.230 1.210 1.210 4,736 -0.06(-4.72%)
Apr 30, 2024 1.210 1.320 1.210 1.270 10,692 +0.09(+7.63%)
Apr 29, 2024 1.200 1.200 1.180 1.180 4,672 +0.02(+1.72%)
Apr 26, 2024 1.190 1.220 1.150 1.160 5,878 +0.01(+0.87%)
Apr 25, 2024 1.170 1.220 1.120 1.150 6,732 -0.06(-4.96%)
Apr 24, 2024 1.230 1.230 1.190 1.210 4,414 -0.05(-3.97%)
Apr 23, 2024 1.230 1.260 1.190 1.260 1,837 +0.07(+5.88%)
Apr 22, 2024 1.190 1.190 1.170 1.190 2,947 +0.03(+2.59%)
Apr 19, 2024 1.226 1.260 1.160 1.160 14,558 -0.06(-4.92%)
Apr 18, 2024 1.250 1.270 1.220 1.220 4,953 +0.00(+0.00%)
Apr 17, 2024 1.220 1.270 1.220 1.220 5,699 +0.01(+0.83%)
Apr 16, 2024 1.220 1.240 1.210 1.210 10,561 -0.03(-2.42%)
Apr 15, 2024 1.290 1.290 1.240 1.240 3,793 -0.02(-1.59%)
Apr 12, 2024 1.210 1.280 1.210 1.260 25,089 +0.08(+6.78%)
Apr 11, 2024 1.250 1.300 1.170 1.180 23,618 -0.02(-1.67%)
Apr 10, 2024 1.340 1.340 1.200 1.200 29,200 -0.08(-6.25%)
Apr 09, 2024 1.380 1.380 1.280 1.280 21,382 -0.02(-1.54%)
Apr 08, 2024 1.370 1.470 1.300 1.300 9,825 +0.00(+0.00%)
Apr 05, 2024 1.411 1.411 1.300 1.300 11,083 +0.00(+0.00%)
Apr 04, 2024 1.330 1.487 1.300 1.300 5,038 -0.03(-2.26%)
Apr 03, 2024 1.350 1.370 1.325 1.330 13,015 -0.05(-3.62%)
Apr 02, 2024 1.630 1.630 1.355 1.380 15,432 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.