Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.241 (+26.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.9300 1.160 0.9201 1.160 23,104 +0.24(+26.21%)
Jun 17, 2024 0.9600 1.010 0.9100 0.9190 4,929 -0.04(-4.27%)
Jun 14, 2024 1.020 1.022 0.9500 0.9600 7,871 -0.02(-2.36%)
Jun 13, 2024 1.067 1.070 0.9832 0.9832 3,788 -0.04(-3.61%)
Jun 12, 2024 1.000 1.028 1.000 1.020 3,933 +0.02(+2.00%)
Jun 11, 2024 0.9100 1.060 0.9100 1.000 5,793 +0.05(+5.81%)
Jun 10, 2024 1.020 1.020 0.9000 0.9451 8,658 -0.09(-9.12%)
Jun 07, 2024 1.070 1.112 1.010 1.040 4,958 -0.04(-3.71%)
Jun 06, 2024 1.240 1.240 1.080 1.080 3,124 +0.05(+4.86%)
Jun 05, 2024 1.010 1.030 0.9900 1.030 3,120 -0.00(-0.01%)
Jun 04, 2024 0.9200 1.100 0.8400 1.030 29,001 +0.05(+5.10%)
Jun 03, 2024 1.010 1.020 0.9500 0.9800 40,168 -0.08(-7.55%)
May 31, 2024 1.070 1.070 1.000 1.060 15,316 +0.03(+2.91%)
May 30, 2024 0.9999 1.060 0.9999 1.030 13,337 +0.02(+2.18%)
May 29, 2024 1.110 1.210 0.9900 1.008 25,473 -0.11(-9.81%)
May 28, 2024 1.230 1.230 1.070 1.118 23,327 -0.09(-7.83%)
May 24, 2024 1.200 1.240 1.180 1.213 3,413 +0.00(+0.21%)
May 23, 2024 1.220 1.244 1.180 1.210 10,270 -0.01(-0.82%)
May 22, 2024 1.220 1.260 1.200 1.220 26,884 +0.06(+5.17%)
May 21, 2024 1.260 1.260 1.160 1.160 22,179 -0.02(-1.75%)
May 20, 2024 1.280 1.277 1.160 1.181 13,314 -0.04(-3.22%)
May 17, 2024 1.210 1.290 1.200 1.220 17,328 -0.02(-1.61%)
May 16, 2024 1.210 1.300 1.210 1.240 9,231 +0.04(+3.33%)
May 15, 2024 1.200 1.220 1.200 1.200 7,465 -0.00(-0.01%)
May 14, 2024 1.200 1.289 1.200 1.200 2,618 +0.00(+0.01%)
May 13, 2024 1.220 1.320 1.190 1.200 11,610 -0.02(-1.64%)
May 10, 2024 1.220 1.220 1.200 1.220 1,461 +0.00(+0.00%)
May 09, 2024 1.285 1.285 1.210 1.220 4,946 +0.01(+0.83%)
May 08, 2024 1.230 1.240 1.210 1.210 1,632 -0.03(-2.02%)
May 07, 2024 1.210 1.270 1.190 1.235 8,005 +0.01(+0.41%)
May 06, 2024 1.310 1.320 1.228 1.230 3,554 +0.04(+3.05%)
May 03, 2024 1.250 1.250 1.194 1.194 944 -0.03(-2.65%)
May 02, 2024 1.220 1.250 1.216 1.226 2,021 +0.02(+1.32%)
May 01, 2024 1.220 1.230 1.210 1.210 4,736 -0.06(-4.72%)
Apr 30, 2024 1.210 1.320 1.210 1.270 10,692 +0.09(+7.63%)
Apr 29, 2024 1.200 1.200 1.180 1.180 4,672 +0.02(+1.72%)
Apr 26, 2024 1.190 1.220 1.150 1.160 5,878 +0.01(+0.87%)
Apr 25, 2024 1.170 1.220 1.120 1.150 6,732 -0.06(-4.96%)
Apr 24, 2024 1.230 1.230 1.190 1.210 4,414 -0.05(-3.97%)
Apr 23, 2024 1.230 1.260 1.190 1.260 1,837 +0.07(+5.88%)
Apr 22, 2024 1.190 1.190 1.170 1.190 2,947 +0.03(+2.59%)
Apr 19, 2024 1.226 1.260 1.160 1.160 14,558 -0.06(-4.92%)
Apr 18, 2024 1.250 1.270 1.220 1.220 4,953 +0.00(+0.00%)
Apr 17, 2024 1.220 1.270 1.220 1.220 5,699 +0.01(+0.83%)
Apr 16, 2024 1.220 1.240 1.210 1.210 10,561 -0.03(-2.42%)
Apr 15, 2024 1.290 1.290 1.240 1.240 3,793 -0.02(-1.59%)
Apr 12, 2024 1.210 1.280 1.210 1.260 25,089 +0.08(+6.78%)
Apr 11, 2024 1.250 1.300 1.170 1.180 23,618 -0.02(-1.67%)
Apr 10, 2024 1.340 1.340 1.200 1.200 29,200 -0.08(-6.25%)
Apr 09, 2024 1.380 1.380 1.280 1.280 21,382 -0.02(-1.54%)
Apr 08, 2024 1.370 1.470 1.300 1.300 9,825 +0.00(+0.00%)
Apr 05, 2024 1.411 1.411 1.300 1.300 11,083 +0.00(+0.00%)
Apr 04, 2024 1.330 1.487 1.300 1.300 5,038 -0.03(-2.26%)
Apr 03, 2024 1.350 1.370 1.325 1.330 13,015 -0.05(-3.62%)
Apr 02, 2024 1.630 1.630 1.355 1.380 15,432 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.