Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1928 0.2100 0.1913 0.2100 30,000 +0.00(+0.00%)
Jan 29, 2024 0.2100 0 +0.00(+0.00%)
Jan 26, 2024 0.2052 0.2100 0.2052 0.2100 9,500 +0.01(+5.00%)
Jan 25, 2024 0.2099 0.2099 0.2000 0.2000 18,333 -0.01(-3.01%)
Jan 24, 2024 0.1958 0.2200 0.1900 0.2062 17,000 +0.00(+1.73%)
Jan 23, 2024 0.1933 0.2028 0.1933 0.2027 46,000 -0.02(-8.03%)
Jan 22, 2024 0.2100 0.2204 0.1931 0.2204 41,905 +0.01(+3.28%)
Jan 17, 2024 0.2134 0 +0.01(+3.49%)
Jan 16, 2024 0.2057 0.2300 0.2057 0.2062 36,000 +0.00(+1.28%)
Jan 12, 2024 0.2000 0.2050 0.2000 0.2036 22,300 +0.00(+1.80%)
Jan 11, 2024 0.2099 0.2100 0.2000 0.2000 19,306 -0.01(-4.35%)
Jan 10, 2024 0.2300 0.2300 0.2000 0.2091 17,952 -0.01(-2.38%)
Jan 09, 2024 0.2142 0.2142 0.2142 0.2142 5,000 +0.00(+2.29%)
Jan 08, 2024 0.2092 0.2128 0.2092 0.2094 11,500 -0.02(-8.96%)
Jan 05, 2024 0.2300 0.2300 0.2093 0.2300 23,000 +0.01(+6.43%)
Jan 04, 2024 0.2001 0.2260 0.2001 0.2161 58,229 -0.00(-0.28%)
Jan 03, 2024 0.2300 0.2300 0.2167 0.2167 13,905 -0.02(-9.71%)
Jan 02, 2024 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Dec 29, 2023 0.2200 0.2400 0.2200 0.2350 23,722 -0.01(-2.08%)
Dec 28, 2023 0.2400 0.2400 0.2201 0.2400 17,276 +0.01(+4.35%)
Dec 27, 2023 0.2250 0.2400 0.2200 0.2300 33,646 -0.01(-4.17%)
Dec 26, 2023 0.2348 0.2400 0.2348 0.2400 17,150 +0.00(+0.00%)
Dec 22, 2023 0.2300 0.2400 0.2300 0.2400 9,500 +0.01(+4.94%)
Dec 21, 2023 0.2396 0.2396 0.2178 0.2287 25,672 +0.00(+1.37%)
Dec 20, 2023 0.2062 0.2396 0.2062 0.2256 59,125 -0.00(-1.91%)
Dec 19, 2023 0.2348 0.2348 0.2300 0.2300 6,002 -0.00(-1.37%)
Dec 18, 2023 0.2051 0.2396 0.2051 0.2332 34,450 +0.01(+6.00%)
Dec 15, 2023 0.2396 0.2396 0.2076 0.2200 111,518 -0.00(-1.08%)
Dec 14, 2023 0.2396 0.2396 0.2224 0.2224 5,000 -0.01(-5.28%)
Dec 13, 2023 0.2350 0.2400 0.2300 0.2348 15,000 +0.00(+2.09%)
Dec 12, 2023 0.2325 0.2350 0.1900 0.2300 76,102 +0.03(+13.64%)
Dec 11, 2023 0.2067 0.2195 0.2024 0.2024 19,153 -0.01(-2.50%)
Dec 08, 2023 0.2180 0.2400 0.1950 0.2076 70,650 +0.01(+4.43%)
Dec 07, 2023 0.2126 0.2400 0.1988 0.1988 24,000 -0.01(-6.67%)
Dec 06, 2023 0.2027 0.2400 0.1997 0.2130 47,355 +0.00(+1.09%)
Dec 05, 2023 0.2372 0.2372 0.2107 0.2107 10,000 -0.01(-4.23%)
Dec 04, 2023 0.2114 0.2300 0.1963 0.2200 36,541 -0.01(-4.35%)
Dec 01, 2023 0.2180 0.2300 0.2180 0.2300 5,005 +0.00(+0.00%)
Nov 30, 2023 0.2190 0.2300 0.1963 0.2300 30,571 +0.01(+3.14%)
Nov 28, 2023 0.2230 0 -0.01(-3.04%)
Nov 27, 2023 0.2226 0.2300 0.2226 0.2300 1,505 -0.01(-4.17%)
Nov 21, 2023 0.2400 0 +0.01(+4.53%)
Nov 20, 2023 0.1911 0.2296 0.1911 0.2296 6,527 +0.01(+6.44%)
Nov 17, 2023 0.2157 0.2157 0.2157 0.2157 5,500 +0.00(+0.94%)
Nov 16, 2023 0.2200 0.2200 0.2137 0.2137 16,500 -0.02(-7.09%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2300 17,048 +0.01(+4.55%)
Nov 14, 2023 0.2320 0.2320 0.2200 0.2200 5,973 -0.01(-4.35%)
Nov 13, 2023 0.2058 0.2300 0.1954 0.2300 33,300 +0.01(+3.19%)
Nov 10, 2023 0.2350 0.2350 0.2058 0.2229 17,800 -0.01(-3.88%)
Nov 09, 2023 0.2319 0.2319 0.2319 0.2319 100 -0.01(-3.37%)
Nov 08, 2023 0.2130 0.2400 0.2130 0.2400 1,808 +0.00(+0.00%)
Nov 07, 2023 0.2202 0.2400 0.2202 0.2400 11,300 +0.00(+0.00%)
Nov 03, 2023 0.2400 52 +0.00(+0.00%)
Nov 02, 2023 0.2285 0.2400 0.2285 0.2400 18,500 +0.02(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.