Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1441 0.1600 0.1441 0.1600 50,028 +0.00(+2.17%)
May 07, 2024 0.1600 0.1600 0.1566 0.1566 25,501 -0.00(-3.03%)
May 06, 2024 0.1530 0.1660 0.1500 0.1615 27,500 +0.01(+5.56%)
May 03, 2024 0.1530 0.1595 0.1530 0.1530 10,900 -0.00(-2.05%)
May 02, 2024 0.1520 0.1600 0.1500 0.1562 163,410 -0.00(-1.45%)
May 01, 2024 0.1540 0.1585 0.1540 0.1585 59,193 +0.00(+2.92%)
Apr 30, 2024 0.1600 0.1630 0.1540 0.1540 107,020 -0.01(-4.35%)
Apr 29, 2024 0.1610 0.1620 0.1607 0.1610 35,000 -0.00(-0.49%)
Apr 26, 2024 0.1500 0.1650 0.1500 0.1618 89,600 -0.00(-2.18%)
Apr 25, 2024 0.1655 0.1700 0.1571 0.1654 83,400 +0.01(+4.68%)
Apr 24, 2024 0.1500 0.1640 0.1441 0.1580 106,250 -0.01(-3.66%)
Apr 23, 2024 0.1600 0.1640 0.1535 0.1640 87,690 -0.01(-3.53%)
Apr 22, 2024 0.1603 0.1700 0.1600 0.1700 157,765 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1700 0.1550 0.1700 134,538 +0.01(+9.18%)
Apr 18, 2024 0.1600 0.1700 0.1510 0.1557 58,503 -0.00(-2.69%)
Apr 17, 2024 0.1653 0.1653 0.1590 0.1600 69,560 +0.00(+0.00%)
Apr 16, 2024 0.1736 0.1800 0.1600 0.1600 23,600 -0.02(-11.11%)
Apr 15, 2024 0.1722 0.1800 0.1722 0.1800 75,000 +0.02(+16.13%)
Apr 12, 2024 0.1625 0.1700 0.1550 0.1550 42,525 -0.01(-6.00%)
Apr 11, 2024 0.1700 0.1700 0.1550 0.1649 59,756 -0.02(-10.86%)
Apr 10, 2024 0.1650 0.1850 0.1580 0.1850 58,826 +0.02(+15.62%)
Apr 09, 2024 0.1700 0.1800 0.1550 0.1600 44,686 -0.01(-8.57%)
Apr 08, 2024 0.1700 0.1800 0.1700 0.1750 16,573 -0.00(-2.02%)
Apr 05, 2024 0.1850 0.1850 0.1700 0.1786 99,500 -0.00(-0.78%)
Apr 04, 2024 0.1760 0.1800 0.1668 0.1800 49,551 -0.00(-1.64%)
Apr 03, 2024 0.1715 0.1850 0.1700 0.1830 81,253 +0.01(+3.45%)
Apr 02, 2024 0.1850 0.1850 0.1640 0.1769 86,433 +0.01(+3.09%)
Apr 01, 2024 0.1575 0.1722 0.1575 0.1716 3,269 +0.02(+11.36%)
Mar 28, 2024 0.1632 0.1632 0.1541 0.1541 5,610 -0.02(-9.35%)
Mar 27, 2024 0.1590 0.1862 0.1590 0.1700 29,100 -0.01(-4.66%)
Mar 26, 2024 0.1600 0.1783 0.1541 0.1783 57,276 +0.02(+15.03%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 4,010 +0.00(+0.00%)
Mar 22, 2024 0.1702 0.1702 0.1550 0.1550 5,430 -0.03(-16.76%)
Mar 21, 2024 0.1665 0.1862 0.1556 0.1862 51,305 +0.02(+9.53%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 1,044 -0.02(-10.05%)
Mar 19, 2024 0.1690 0.1890 0.1600 0.1890 140,800 -0.00(-1.82%)
Mar 18, 2024 0.1800 0.1925 0.1700 0.1925 23,000 +0.00(+1.32%)
Mar 15, 2024 0.1900 0.1900 0.1700 0.1900 19,000 +0.03(+18.75%)
Mar 14, 2024 0.1900 0.1900 0.1600 0.1600 26,768 -0.02(-13.51%)
Mar 13, 2024 0.1948 0.1966 0.1850 0.1850 15,510 -0.01(-4.15%)
Mar 11, 2024 0.1930 0 -0.01(-3.50%)
Mar 07, 2024 0.2000 0 +0.01(+4.17%)
Mar 06, 2024 0.1984 0.1984 0.1850 0.1920 716 -0.01(-4.00%)
Mar 05, 2024 0.1850 0.2000 0.1850 0.2000 4,834 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.