Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.217 3.227 3.207 3.222 44,903 +0.01(+0.47%)
Apr 29, 2024 3.207 3.215 3.187 3.207 34,140 -0.00(-0.03%)
Apr 26, 2024 3.197 3.217 3.187 3.208 74,431 +0.01(+0.34%)
Apr 25, 2024 3.197 3.207 3.192 3.197 39,770 -0.01(-0.34%)
Apr 24, 2024 3.237 3.237 3.207 3.208 82,415 -0.01(-0.43%)
Apr 23, 2024 3.217 3.242 3.217 3.222 150,293 -0.00(-0.15%)
Apr 22, 2024 3.247 3.247 3.217 3.227 39,986 +0.00(+0.00%)
Apr 19, 2024 3.237 3.241 3.222 3.227 35,656 -0.01(-0.31%)
Apr 18, 2024 3.237 3.237 3.237 3.237 151 +0.00(+0.00%)
Apr 17, 2024 3.227 3.247 3.217 3.237 10,195 +0.02(+0.62%)
Apr 16, 2024 3.217 3.230 3.202 3.217 51,497 -0.00(-0.05%)
Apr 15, 2024 3.233 3.233 3.213 3.218 22,465 -0.02(-0.49%)
Apr 12, 2024 3.213 3.253 3.213 3.234 19,243 +0.00(+0.03%)
Apr 11, 2024 3.253 3.253 3.214 3.233 38,775 -0.01(-0.31%)
Apr 10, 2024 3.253 3.253 3.233 3.243 52,791 -0.04(-1.17%)
Apr 09, 2024 3.273 3.283 3.273 3.281 24,817 +0.01(+0.41%)
Apr 08, 2024 3.273 3.273 3.243 3.268 46,237 -0.00(-0.15%)
Apr 05, 2024 3.263 3.273 3.263 3.273 27,962 +0.01(+0.30%)
Apr 04, 2024 3.283 3.293 3.263 3.263 29,142 -0.03(-0.90%)
Apr 03, 2024 3.313 3.313 3.278 3.293 57,554 +0.00(+0.00%)
Apr 02, 2024 3.273 3.303 3.273 3.293 16,292 +0.01(+0.30%)
Apr 01, 2024 3.283 3.298 3.273 3.283 30,828 -0.02(-0.60%)
Mar 28, 2024 3.313 3.313 3.293 3.303 64,516 +0.00(+0.00%)
Mar 27, 2024 3.303 3.313 3.300 3.303 70,713 +0.00(+0.00%)
Mar 26, 2024 3.303 3.303 3.283 3.303 36,869 +0.01(+0.30%)
Mar 25, 2024 3.283 3.303 3.283 3.293 85,093 -0.01(-0.30%)
Mar 22, 2024 3.293 3.303 3.292 3.303 130,573 +0.01(+0.30%)
Mar 21, 2024 3.293 3.302 3.282 3.293 37,755 +0.00(+0.00%)
Mar 20, 2024 3.293 3.303 3.283 3.293 51,226 +0.00(+0.00%)
Mar 19, 2024 3.283 3.302 3.283 3.293 29,830 +0.00(+0.00%)
Mar 18, 2024 3.273 3.303 3.273 3.293 48,230 +0.00(+0.15%)
Mar 15, 2024 3.283 3.288 3.273 3.288 25,969 +0.00(+0.15%)
Mar 14, 2024 3.283 3.293 3.272 3.283 68,843 -0.01(-0.30%)
Mar 13, 2024 3.283 3.303 3.283 3.293 5,539 +0.00(+0.00%)
Mar 12, 2024 3.283 3.293 3.283 3.293 18,425 +0.01(+0.36%)
Mar 11, 2024 3.269 3.288 3.269 3.281 17,947 +0.01(+0.20%)
Mar 08, 2024 3.269 3.284 3.269 3.274 59,757 -0.00(-0.15%)
Mar 07, 2024 3.269 3.289 3.255 3.279 82,140 +0.01(+0.30%)
Mar 06, 2024 3.269 3.269 3.255 3.269 33,209 +0.01(+0.30%)
Mar 05, 2024 3.250 3.264 3.240 3.260 39,755 +0.02(+0.61%)
Mar 04, 2024 3.260 3.269 3.240 3.240 36,232 +0.00(+0.00%)
Mar 01, 2024 3.230 3.260 3.230 3.240 55,550 +0.01(+0.31%)
Feb 29, 2024 3.240 3.250 3.230 3.230 113,202 +0.00(+0.15%)
Feb 28, 2024 3.220 3.230 3.210 3.225 119,040 +0.01(+0.31%)
Feb 27, 2024 3.230 3.245 3.210 3.215 214,744 -0.01(-0.46%)
Feb 26, 2024 3.279 3.279 3.230 3.230 98,886 -0.03(-0.91%)
Feb 23, 2024 3.289 3.289 3.260 3.260 112,195 -0.03(-0.90%)
Feb 22, 2024 3.289 3.289 3.270 3.289 45,119 +0.02(+0.60%)
Feb 21, 2024 3.279 3.289 3.269 3.269 99,319 +0.00(+0.15%)
Feb 20, 2024 3.250 3.279 3.250 3.264 50,455 +0.00(+0.15%)
Feb 16, 2024 3.260 3.264 3.250 3.260 40,189 -0.01(-0.27%)
Feb 15, 2024 3.250 3.269 3.240 3.268 86,021 +0.03(+0.88%)
Feb 14, 2024 3.240 3.260 3.229 3.240 95,489 +0.02(+0.61%)
Feb 13, 2024 3.230 3.240 3.210 3.220 64,625 -0.03(-0.84%)
Feb 12, 2024 3.228 3.266 3.228 3.247 40,518 +0.02(+0.61%)
Feb 09, 2024 3.257 3.277 3.218 3.228 296,853 -0.02(-0.59%)
Feb 08, 2024 3.247 3.247 3.232 3.247 109,646 -0.01(-0.29%)
Feb 07, 2024 3.267 3.267 3.237 3.256 109,870 -0.01(-0.33%)
Feb 06, 2024 3.237 3.267 3.228 3.267 45,975 +0.03(+0.91%)
Feb 05, 2024 3.237 3.247 3.228 3.237 77,211 -0.01(-0.30%)
Feb 02, 2024 3.257 3.272 3.247 3.247 61,206 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.