Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.210 -0.011 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.210 3.220 3.205 3.210 39,608 -0.01(-0.34%)
Apr 24, 2024 3.250 3.250 3.220 3.221 82,079 -0.01(-0.43%)
Apr 23, 2024 3.230 3.255 3.230 3.235 149,680 -0.01(-0.15%)
Apr 22, 2024 3.260 3.260 3.230 3.240 39,823 +0.00(+0.00%)
Apr 19, 2024 3.250 3.255 3.235 3.240 35,511 -0.01(-0.31%)
Apr 18, 2024 3.250 3.250 3.250 3.250 151 +0.00(+0.00%)
Apr 17, 2024 3.240 3.260 3.230 3.250 10,154 +0.02(+0.62%)
Apr 16, 2024 3.230 3.243 3.215 3.230 51,287 -0.00(-0.05%)
Apr 15, 2024 3.246 3.246 3.227 3.232 22,374 -0.02(-0.49%)
Apr 12, 2024 3.227 3.266 3.227 3.247 19,164 +0.00(+0.03%)
Apr 11, 2024 3.266 3.266 3.228 3.246 38,616 -0.01(-0.31%)
Apr 10, 2024 3.266 3.266 3.246 3.256 52,575 -0.04(-1.17%)
Apr 09, 2024 3.286 3.296 3.286 3.295 24,715 +0.01(+0.41%)
Apr 08, 2024 3.286 3.286 3.256 3.281 46,048 -0.00(-0.15%)
Apr 05, 2024 3.276 3.286 3.276 3.286 27,847 +0.01(+0.30%)
Apr 04, 2024 3.296 3.306 3.277 3.277 29,023 -0.03(-0.90%)
Apr 03, 2024 3.326 3.326 3.291 3.306 57,319 +0.00(+0.00%)
Apr 02, 2024 3.286 3.316 3.286 3.306 16,225 +0.01(+0.30%)
Apr 01, 2024 3.296 3.311 3.286 3.296 30,702 -0.02(-0.60%)
Mar 28, 2024 3.326 3.326 3.306 3.316 64,253 +0.00(+0.00%)
Mar 27, 2024 3.316 3.326 3.313 3.316 70,424 +0.00(+0.00%)
Mar 26, 2024 3.316 3.316 3.296 3.316 36,718 +0.01(+0.30%)
Mar 25, 2024 3.296 3.316 3.296 3.306 84,745 -0.01(-0.30%)
Mar 22, 2024 3.306 3.316 3.305 3.316 130,039 +0.01(+0.30%)
Mar 21, 2024 3.306 3.316 3.296 3.306 37,601 +0.00(+0.00%)
Mar 20, 2024 3.306 3.316 3.296 3.306 51,017 +0.00(+0.00%)
Mar 19, 2024 3.296 3.316 3.296 3.306 29,708 +0.00(+0.00%)
Mar 18, 2024 3.286 3.316 3.286 3.306 48,033 +0.00(+0.15%)
Mar 15, 2024 3.296 3.301 3.286 3.301 25,863 +0.00(+0.15%)
Mar 14, 2024 3.296 3.306 3.286 3.296 68,562 -0.01(-0.30%)
Mar 13, 2024 3.296 3.316 3.296 3.306 5,516 +0.00(+0.00%)
Mar 12, 2024 3.296 3.306 3.296 3.306 18,350 +0.01(+0.36%)
Mar 11, 2024 3.283 3.302 3.283 3.294 17,873 +0.01(+0.20%)
Mar 08, 2024 3.283 3.298 3.283 3.288 59,513 -0.00(-0.15%)
Mar 07, 2024 3.283 3.303 3.268 3.293 81,805 +0.01(+0.30%)
Mar 06, 2024 3.283 3.283 3.268 3.283 33,073 +0.01(+0.30%)
Mar 05, 2024 3.263 3.278 3.253 3.273 39,592 +0.02(+0.61%)
Mar 04, 2024 3.273 3.283 3.253 3.253 36,084 +0.00(+0.00%)
Mar 01, 2024 3.243 3.273 3.243 3.253 55,324 +0.01(+0.31%)
Feb 29, 2024 3.253 3.263 3.243 3.243 112,740 +0.00(+0.15%)
Feb 28, 2024 3.233 3.243 3.223 3.238 118,554 +0.01(+0.31%)
Feb 27, 2024 3.243 3.258 3.223 3.228 213,867 -0.01(-0.46%)
Feb 26, 2024 3.293 3.293 3.243 3.243 98,482 -0.03(-0.91%)
Feb 23, 2024 3.303 3.303 3.273 3.273 111,737 -0.03(-0.90%)
Feb 22, 2024 3.303 3.303 3.283 3.303 44,934 +0.02(+0.60%)
Feb 21, 2024 3.293 3.303 3.283 3.283 98,913 +0.00(+0.15%)
Feb 20, 2024 3.263 3.293 3.263 3.278 50,249 +0.00(+0.15%)
Feb 16, 2024 3.273 3.278 3.263 3.273 40,025 -0.01(-0.27%)
Feb 15, 2024 3.263 3.283 3.253 3.282 85,670 +0.03(+0.88%)
Feb 14, 2024 3.253 3.273 3.243 3.253 95,099 +0.02(+0.61%)
Feb 13, 2024 3.243 3.253 3.223 3.233 64,361 -0.03(-0.84%)
Feb 12, 2024 3.241 3.279 3.241 3.261 40,352 +0.02(+0.61%)
Feb 09, 2024 3.270 3.291 3.231 3.241 295,641 -0.02(-0.59%)
Feb 08, 2024 3.261 3.261 3.246 3.260 109,198 -0.01(-0.29%)
Feb 07, 2024 3.280 3.280 3.251 3.269 109,422 -0.01(-0.33%)
Feb 06, 2024 3.251 3.280 3.241 3.280 45,787 +0.03(+0.91%)
Feb 05, 2024 3.251 3.261 3.241 3.251 76,896 -0.01(-0.30%)
Feb 02, 2024 3.270 3.285 3.261 3.261 60,956 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.