Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0188 0.0200 0.0188 0.0200 71,602 +0.00(+5.26%)
May 20, 2024 0.0177 0.0191 0.0167 0.0190 62,339 +0.00(+4.40%)
May 17, 2024 0.0174 0.0192 0.0172 0.0182 19,323 -0.00(-3.19%)
May 16, 2024 0.0179 0.0191 0.0172 0.0188 75,324 +0.00(+5.62%)
May 15, 2024 0.0188 0.0200 0.0160 0.0178 97,366 -0.00(-5.32%)
May 14, 2024 0.0172 0.0188 0.0155 0.0188 60,339 +0.00(+11.24%)
May 13, 2024 0.0175 0.0186 0.0140 0.0169 87,748 -0.00(-7.65%)
May 10, 2024 0.0175 0.0183 0.0175 0.0183 77,361 +0.00(+0.55%)
May 09, 2024 0.0191 0.0204 0.0175 0.0182 106,572 -0.00(-9.45%)
May 08, 2024 0.0187 0.0205 0.0182 0.0201 5,422 -0.00(-5.19%)
May 07, 2024 0.0176 0.0220 0.0176 0.0212 87,434 +0.00(+7.07%)
May 06, 2024 0.0220 0.0220 0.0177 0.0198 82,492 -0.00(-10.00%)
May 03, 2024 0.0184 0.0220 0.0179 0.0220 62,376 +0.00(+0.00%)
May 02, 2024 0.0177 0.0220 0.0176 0.0220 311,772 +0.00(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.