Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0121 0.0152 0.0121 0.0152 99,124 +0.00(+0.00%)
Aug 22, 2024 0.0130 0.0152 0.0130 0.0152 35,375 +0.00(+12.59%)
Aug 21, 2024 0.0141 0.0152 0.0135 0.0135 358,817 -0.00(-8.16%)
Aug 20, 2024 0.0131 0.0151 0.0120 0.0147 92,124 +0.00(+0.68%)
Aug 19, 2024 0.0130 0.0146 0.0130 0.0146 50,912 +0.00(+3.55%)
Aug 16, 2024 0.0145 0.0146 0.0130 0.0141 11,530 -0.00(-3.42%)
Aug 15, 2024 0.0123 0.0147 0.0112 0.0146 101,190 -0.00(-0.68%)
Aug 14, 2024 0.0147 0.0147 0.0104 0.0147 526,108 +0.00(+5.76%)
Aug 13, 2024 0.0149 0.0150 0.0129 0.0139 74,821 -0.00(-0.71%)
Aug 12, 2024 0.0108 0.0155 0.0108 0.0140 274,251 +0.00(+6.06%)
Aug 09, 2024 0.0149 0.0150 0.0111 0.0132 39,147 -0.00(-11.41%)
Aug 08, 2024 0.0182 0.0182 0.0106 0.0149 563,494 +0.00(+33.04%)
Aug 07, 2024 0.0156 0.0175 0.0107 0.0112 153,912 -0.01(-32.53%)
Aug 06, 2024 0.0175 0.0175 0.0135 0.0166 26,998 -0.00(-4.60%)
Aug 05, 2024 0.0176 0.0177 0.0124 0.0174 321,918 +0.00(+6.75%)
Aug 02, 2024 0.0160 0.0167 0.0160 0.0163 47,701 +0.00(+0.62%)
Aug 01, 2024 0.0162 0.0163 0.0160 0.0162 54,758 +0.00(+4.52%)
Jul 31, 2024 0.0152 0.0164 0.0122 0.0155 27,953 +0.00(+6.16%)
Jul 30, 2024 0.0152 0.0154 0.0140 0.0146 7,729 -0.00(-8.75%)
Jul 29, 2024 0.0149 0.0160 0.0122 0.0160 51,246 -0.00(-3.03%)
Jul 26, 2024 0.0168 0.0168 0.0126 0.0165 92,785 +0.00(+1.85%)
Jul 25, 2024 0.0132 0.0163 0.0120 0.0162 115,237 -0.00(-4.14%)
Jul 24, 2024 0.0153 0.0169 0.0123 0.0169 10,418 -0.00(-5.06%)
Jul 23, 2024 0.0121 0.0178 0.0121 0.0178 786,117 +0.00(+16.34%)
Jul 22, 2024 0.0121 0.0169 0.0121 0.0153 154,939 -0.00(-9.47%)
Jul 19, 2024 0.0149 0.0200 0.0112 0.0169 641,728 -0.00(-5.59%)
Jul 18, 2024 0.0151 0.0198 0.0151 0.0179 267,198 +0.00(+19.33%)
Jul 17, 2024 0.0173 0.0176 0.0147 0.0150 63,561 -0.00(-1.96%)
Jul 16, 2024 0.0180 0.0180 0.0152 0.0153 303,568 -0.00(-13.56%)
Jul 15, 2024 0.0177 0.0187 0.0175 0.0177 85,768 +0.00(+0.00%)
Jul 12, 2024 0.0177 0.0185 0.0177 0.0177 16,863 -0.00(-4.32%)
Jul 11, 2024 0.0170 0.0210 0.0170 0.0185 107,829 -0.00(-7.50%)
Jul 10, 2024 0.0200 0.0200 0.0177 0.0200 30,235 +0.00(+0.00%)
Jul 09, 2024 0.0220 0.0220 0.0170 0.0200 9,924 +0.00(+2.56%)
Jul 08, 2024 0.0195 0.0220 0.0170 0.0195 27,330 +0.00(+4.28%)
Jul 05, 2024 0.0180 0.0187 0.0170 0.0187 38,356 +0.00(+1.08%)
Jul 03, 2024 0.0170 0.0185 0.0170 0.0185 16,249 +0.00(+8.82%)
Jul 02, 2024 0.0180 0.0200 0.0170 0.0170 79,814 -0.00(-15.00%)
Jul 01, 2024 0.0200 0.0200 0.0152 0.0200 13,970 +0.00(+0.00%)
Jun 28, 2024 0.0170 0.0200 0.0170 0.0200 87,571 +0.00(+7.53%)
Jun 27, 2024 0.0186 0.0189 0.0170 0.0186 13,252 +0.00(+3.33%)
Jun 26, 2024 0.0172 0.0189 0.0152 0.0180 37,405 +0.00(+6.51%)
Jun 25, 2024 0.0170 0.0187 0.0160 0.0169 101,295 -0.00(-1.74%)
Jun 24, 2024 0.0151 0.0184 0.0151 0.0172 44,402 +0.00(+2.99%)
Jun 21, 2024 0.0175 0.0180 0.0150 0.0167 3,817 -0.00(-9.24%)
Jun 20, 2024 0.0150 0.0184 0.0150 0.0184 42,112 +0.00(+3.37%)
Jun 18, 2024 0.0151 0.0184 0.0151 0.0178 56,828 -0.00(-2.73%)
Jun 17, 2024 0.0177 0.0185 0.0151 0.0183 23,853 +0.00(+7.65%)
Jun 14, 2024 0.0152 0.0189 0.0152 0.0170 50,735 +0.00(+0.00%)
Jun 13, 2024 0.0178 0.0180 0.0152 0.0170 113,492 -0.00(-5.56%)
Jun 12, 2024 0.0152 0.0180 0.0152 0.0180 23,148 +0.00(+0.56%)
Jun 11, 2024 0.0152 0.0179 0.0152 0.0179 54,349 +0.00(+4.68%)
Jun 10, 2024 0.0160 0.0181 0.0152 0.0171 427,059 +0.00(+4.91%)
Jun 07, 2024 0.0161 0.0165 0.0161 0.0163 13,806 -0.00(-1.21%)
Jun 06, 2024 0.0160 0.0171 0.0152 0.0165 23,768 -0.00(-3.51%)
Jun 05, 2024 0.0177 0.0177 0.0152 0.0171 10,272 -0.00(-5.00%)
Jun 04, 2024 0.0178 0.0200 0.0152 0.0180 21,973 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.