Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0075 0.0084 0.0075 0.0084 373,438 -0.00(-1.18%)
Mar 27, 2024 0.0072 0.0085 0.0072 0.0085 449,170 +0.00(+18.06%)
Mar 26, 2024 0.0094 0.0094 0.0071 0.0072 2,514,150 -0.00(-12.20%)
Mar 25, 2024 0.0082 0.0086 0.0080 0.0082 237,025 -0.00(-5.75%)
Mar 22, 2024 0.0081 0.0087 0.0080 0.0087 287,023 +0.00(+0.00%)
Mar 21, 2024 0.0080 0.0087 0.0076 0.0087 1,887,066 -0.00(-1.14%)
Mar 20, 2024 0.0088 0.0088 0.0071 0.0088 727,088 +0.00(+17.33%)
Mar 19, 2024 0.0075 0.0081 0.0071 0.0075 90,401 -0.00(-7.41%)
Mar 18, 2024 0.0081 0.0081 0.0072 0.0081 1,326,113 -0.00(-4.71%)
Mar 15, 2024 0.0079 0.0088 0.0077 0.0085 290,910 +0.00(+6.25%)
Mar 14, 2024 0.0083 0.0086 0.0075 0.0080 1,314,798 -0.00(-5.88%)
Mar 13, 2024 0.0083 0.0087 0.0083 0.0085 138,593 -0.00(-1.16%)
Mar 12, 2024 0.0086 0.0090 0.0081 0.0086 3,072,943 -0.00(-4.44%)
Mar 11, 2024 0.0079 0.0094 0.0079 0.0090 2,488,294 +0.00(+2.27%)
Mar 08, 2024 0.0088 0.0110 0.0078 0.0088 3,555,876 -0.00(-2.22%)
Mar 07, 2024 0.0101 0.0101 0.0086 0.0090 1,033,940 -0.00(-8.16%)
Mar 06, 2024 0.0090 0.0103 0.0090 0.0098 664,517 +0.00(+1.03%)
Mar 05, 2024 0.0078 0.0101 0.0078 0.0097 1,102,786 +0.00(+5.43%)
Mar 04, 2024 0.0080 0.0092 0.0076 0.0092 871,776 +0.00(+15.00%)
Mar 01, 2024 0.0084 0.0090 0.0078 0.0080 1,320,513 +0.00(+0.00%)
Feb 29, 2024 0.0084 0.0088 0.0072 0.0080 3,704,603 -0.00(-4.76%)
Feb 28, 2024 0.0094 0.0094 0.0069 0.0084 2,742,159 -0.00(-10.64%)
Feb 27, 2024 0.0086 0.0101 0.0064 0.0094 2,035,627 +0.00(+2.17%)
Feb 26, 2024 0.0086 0.0096 0.0086 0.0092 143,173 -0.00(-2.13%)
Feb 23, 2024 0.0090 0.0100 0.0081 0.0094 1,870,871 -0.00(-1.05%)
Feb 22, 2024 0.0110 0.0110 0.0082 0.0095 2,270,929 -0.00(-8.65%)
Feb 21, 2024 0.0110 0.0110 0.0094 0.0104 207,048 -0.00(-0.95%)
Feb 20, 2024 0.0086 0.0109 0.0086 0.0105 586,312 +0.00(+2.94%)
Feb 16, 2024 0.0109 0.0109 0.0094 0.0102 1,682,641 -0.00(-2.86%)
Feb 15, 2024 0.0098 0.0110 0.0093 0.0105 3,389,242 +0.00(+10.53%)
Feb 14, 2024 0.0089 0.0102 0.0088 0.0095 282,632 +0.00(+2.15%)
Feb 13, 2024 0.0102 0.0109 0.0060 0.0093 5,746,121 -0.00(-5.10%)
Feb 12, 2024 0.0110 0.0121 0.0097 0.0098 2,525,575 +0.00(+0.00%)
Feb 09, 2024 0.0092 0.0110 0.0092 0.0098 1,600,271 +0.00(+6.52%)
Feb 08, 2024 0.0091 0.0092 0.0090 0.0092 57,266 +0.00(+1.10%)
Feb 07, 2024 0.0097 0.0100 0.0091 0.0091 400,450 -0.00(-3.19%)
Feb 06, 2024 0.0095 0.0095 0.0090 0.0094 349,831 +0.00(+1.08%)
Feb 05, 2024 0.0102 0.0102 0.0090 0.0093 314,130 -0.00(-3.12%)
Feb 02, 2024 0.0102 0.0102 0.0087 0.0096 455,707 -0.00(-2.04%)
Feb 01, 2024 0.0098 0.0105 0.0088 0.0098 1,013,788 +0.00(+0.00%)
Jan 31, 2024 0.0088 0.0100 0.0080 0.0098 2,653,369 +0.00(+15.29%)
Jan 30, 2024 0.0080 0.0088 0.0078 0.0085 718,190 -0.00(-3.41%)
Jan 29, 2024 0.0070 0.0088 0.0070 0.0088 313,458 +0.00(+4.76%)
Jan 26, 2024 0.0088 0.0088 0.0070 0.0084 706,432 +0.00(+1.20%)
Jan 25, 2024 0.0059 0.0084 0.0059 0.0083 3,225,013 +0.00(+23.88%)
Jan 24, 2024 0.0062 0.0067 0.0058 0.0067 871,240 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0064 0.0057 0.0060 1,108,163 -0.00(-3.23%)
Jan 22, 2024 0.0060 0.0062 0.0050 0.0062 543,409 +0.00(+5.08%)
Jan 19, 2024 0.0069 0.0069 0.0056 0.0059 473,574 -0.00(-1.67%)
Jan 18, 2024 0.0063 0.0063 0.0059 0.0060 518,084 -0.00(-4.76%)
Jan 17, 2024 0.0062 0.0069 0.0055 0.0063 1,161,230 -0.00(-5.97%)
Jan 16, 2024 0.0074 0.0074 0.0057 0.0067 2,430,460 -0.00(-6.94%)
Jan 12, 2024 0.0084 0.0084 0.0070 0.0072 2,972,970 -0.00(-14.29%)
Jan 11, 2024 0.0083 0.0092 0.0070 0.0084 3,487,360 -0.00(-8.70%)
Jan 10, 2024 0.0099 0.0109 0.0088 0.0092 3,122,121 -0.00(-8.00%)
Jan 09, 2024 0.0095 0.0100 0.0090 0.0100 5,900,539 +0.00(+7.53%)
Jan 08, 2024 0.0068 0.0095 0.0067 0.0093 12,228,759 +0.00(+43.08%)
Jan 05, 2024 0.0066 0.0068 0.0060 0.0065 722,848 -0.00(-5.80%)
Jan 04, 2024 0.0071 0.0074 0.0060 0.0069 1,168,163 -0.00(-4.17%)
Jan 03, 2024 0.0069 0.0074 0.0066 0.0072 2,131,581 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.