Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0048 0.0051 0.0045 0.0050 704,906 -0.00(-1.96%)
Sep 30, 2024 0.0048 0.0055 0.0045 0.0051 1,488,739 +0.00(+2.00%)
Sep 27, 2024 0.0047 0.0062 0.0046 0.0050 1,765,996 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0052 0.0046 0.0050 1,234,214 +0.00(+0.00%)
Sep 25, 2024 0.0052 0.0059 0.0045 0.0050 2,429,324 -0.00(-12.28%)
Sep 24, 2024 0.0063 0.0063 0.0045 0.0057 212,793 +0.00(+0.00%)
Sep 23, 2024 0.0055 0.0063 0.0051 0.0057 110,660 +0.00(+3.64%)
Sep 20, 2024 0.0049 0.0055 0.0045 0.0055 445,261 +0.00(+5.77%)
Sep 19, 2024 0.0053 0.0053 0.0042 0.0052 518,148 -0.00(-1.89%)
Sep 18, 2024 0.0050 0.0057 0.0049 0.0053 1,505,037 +0.00(+3.92%)
Sep 17, 2024 0.0057 0.0059 0.0047 0.0051 1,388,050 -0.00(-17.74%)
Sep 16, 2024 0.0063 0.0063 0.0054 0.0062 849,020 +0.00(+5.08%)
Sep 13, 2024 0.0055 0.0063 0.0054 0.0059 2,796,823 -0.00(-1.67%)
Sep 12, 2024 0.0059 0.0063 0.0044 0.0060 464,394 -0.00(-4.76%)
Sep 11, 2024 0.0065 0.0065 0.0057 0.0063 574,232 +0.00(+6.78%)
Sep 10, 2024 0.0062 0.0068 0.0056 0.0059 532,248 -0.00(-10.61%)
Sep 09, 2024 0.0068 0.0070 0.0058 0.0066 700,117 +0.00(+26.92%)
Sep 06, 2024 0.0049 0.0070 0.0048 0.0052 2,615,159 -0.00(-5.45%)
Sep 05, 2024 0.0064 0.0070 0.0055 0.0055 837,172 -0.00(-11.29%)
Sep 04, 2024 0.0070 0.0070 0.0060 0.0062 1,315,800 -0.00(-4.62%)
Sep 03, 2024 0.0067 0.0070 0.0064 0.0065 395,757 -0.00(-7.14%)
Aug 30, 2024 0.0068 0.0070 0.0065 0.0070 345,300 +0.00(+0.00%)
Aug 29, 2024 0.0072 0.0073 0.0060 0.0070 1,744,637 +0.00(+0.00%)
Aug 28, 2024 0.0070 0.0072 0.0068 0.0070 1,497,039 +0.00(+2.94%)
Aug 27, 2024 0.0063 0.0070 0.0063 0.0068 768,859 +0.00(+0.00%)
Aug 26, 2024 0.0067 0.0070 0.0063 0.0068 371,230 +0.00(+1.49%)
Aug 23, 2024 0.0060 0.0068 0.0060 0.0067 140,675 +0.00(+3.08%)
Aug 22, 2024 0.0080 0.0080 0.0064 0.0065 299,694 -0.00(-2.99%)
Aug 21, 2024 0.0060 0.0072 0.0060 0.0067 356,300 -0.00(-6.94%)
Aug 20, 2024 0.0074 0.0074 0.0063 0.0072 252,987 +0.00(+1.41%)
Aug 19, 2024 0.0074 0.0074 0.0070 0.0071 116,363 +0.00(+0.00%)
Aug 16, 2024 0.0061 0.0071 0.0061 0.0071 480,126 +0.00(+4.41%)
Aug 15, 2024 0.0064 0.0070 0.0064 0.0068 210,239 -0.00(-2.86%)
Aug 14, 2024 0.0067 0.0070 0.0065 0.0070 734 +0.00(+4.48%)
Aug 13, 2024 0.0070 0.0070 0.0065 0.0067 187,938 -0.00(-1.47%)
Aug 12, 2024 0.0065 0.0070 0.0065 0.0068 413,110 +0.00(+6.25%)
Aug 09, 2024 0.0061 0.0065 0.0055 0.0064 1,451,592 -0.00(-8.57%)
Aug 08, 2024 0.0060 0.0070 0.0055 0.0070 646,879 +0.00(+0.00%)
Aug 07, 2024 0.0066 0.0071 0.0062 0.0070 245,349 +0.00(+0.00%)
Aug 06, 2024 0.0070 0.0072 0.0068 0.0070 292,192 +0.00(+9.37%)
Aug 05, 2024 0.0070 0.0070 0.0060 0.0064 169,369 +0.00(+0.00%)
Aug 02, 2024 0.0064 0.0064 0.0059 0.0064 385,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.