Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 5.900 171 +0.33(+5.92%)
Feb 27, 2024 5.610 5.732 5.470 5.570 4,863 -0.38(-6.38%)
Feb 26, 2024 5.660 5.950 5.610 5.950 8,713 +0.27(+4.75%)
Feb 23, 2024 5.680 5.680 5.680 5.680 737 +0.03(+0.53%)
Feb 22, 2024 5.650 5.650 5.650 5.650 441 -0.02(-0.35%)
Feb 21, 2024 5.800 5.840 5.650 5.670 1,613 -0.30(-5.03%)
Feb 20, 2024 5.845 5.970 5.845 5.970 1,028 +0.19(+3.30%)
Feb 16, 2024 5.795 5.795 5.779 5.779 766 +0.11(+1.93%)
Feb 15, 2024 5.680 5.920 5.670 5.670 1,102 -0.35(-5.81%)
Feb 14, 2024 6.020 6.020 6.020 6.020 701 +0.06(+1.01%)
Feb 13, 2024 5.960 5.960 5.640 5.960 1,671 -0.05(-0.83%)
Feb 12, 2024 6.050 6.250 5.940 6.010 12,678 -0.09(-1.48%)
Feb 09, 2024 6.040 6.180 5.995 6.100 2,527 +0.06(+0.99%)
Feb 08, 2024 6.210 6.250 6.020 6.040 9,022 -0.03(-0.53%)
Feb 07, 2024 6.238 6.238 6.072 6.072 893 -0.19(-3.00%)
Feb 06, 2024 6.200 6.260 6.200 6.260 662 +0.19(+3.13%)
Feb 05, 2024 6.050 6.190 5.853 6.070 4,488 +0.12(+2.02%)
Feb 02, 2024 5.810 5.950 5.810 5.950 1,673 +0.15(+2.59%)
Feb 01, 2024 5.798 6.051 5.678 5.800 11,775 -0.01(-0.17%)
Jan 31, 2024 5.850 6.145 5.626 5.810 14,606 -0.11(-1.86%)
Jan 30, 2024 5.950 6.065 5.920 5.920 3,339 -0.07(-1.17%)
Jan 29, 2024 6.170 6.170 5.990 5.990 7,199 -0.26(-4.24%)
Jan 26, 2024 6.040 6.260 6.040 6.255 3,685 +0.16(+2.54%)
Jan 24, 2024 6.100 330 -0.02(-0.33%)
Jan 23, 2024 6.300 6.460 6.120 6.120 5,966 -0.26(-4.08%)
Jan 22, 2024 6.800 6.800 6.380 6.380 6,734 -0.29(-4.33%)
Jan 19, 2024 6.750 6.954 6.669 6.669 2,196 -0.06(-0.91%)
Jan 18, 2024 6.740 7.088 6.730 6.730 6,172 -0.17(-2.53%)
Jan 17, 2024 6.900 7.130 6.790 6.905 12,086 +0.12(+1.84%)
Jan 16, 2024 7.000 7.050 6.755 6.780 15,230 +0.07(+1.04%)
Jan 12, 2024 6.490 7.050 6.255 6.710 30,902 +0.50(+8.05%)
Jan 11, 2024 6.150 6.370 6.025 6.210 80,425 +0.06(+0.98%)
Jan 10, 2024 6.490 6.490 6.020 6.150 16,948 -0.09(-1.44%)
Jan 09, 2024 6.250 6.345 6.195 6.240 7,139 +0.10(+1.63%)
Jan 08, 2024 5.997 6.230 5.997 6.140 16,394 +0.08(+1.32%)
Jan 05, 2024 6.100 6.200 6.000 6.060 21,503 -0.04(-0.66%)
Jan 04, 2024 6.150 6.154 5.970 6.100 27,505 -0.05(-0.81%)
Jan 03, 2024 5.800 6.300 5.800 6.150 26,245 +0.36(+6.22%)
Jan 02, 2024 5.400 5.790 5.400 5.790 5,490 +0.17(+3.03%)
Dec 29, 2023 5.860 5.865 5.350 5.620 18,857 +0.21(+3.88%)
Dec 28, 2023 5.218 5.790 5.215 5.410 40,570 +0.12(+2.17%)
Dec 27, 2023 5.212 5.420 5.105 5.295 9,521 +0.29(+5.69%)
Dec 26, 2023 5.000 5.180 5.000 5.010 10,251 +0.00(+0.00%)
Dec 22, 2023 4.970 5.330 4.830 5.010 70,614 +0.10(+2.04%)
Dec 21, 2023 4.840 5.130 4.810 4.910 40,858 -0.06(-1.21%)
Dec 20, 2023 4.690 4.970 4.610 4.970 15,888 +0.41(+8.99%)
Dec 19, 2023 4.600 4.820 4.550 4.560 11,512 -0.07(-1.51%)
Dec 18, 2023 4.620 4.700 4.510 4.630 8,866 +0.02(+0.43%)
Dec 15, 2023 4.780 4.890 4.550 4.610 7,597 -0.17(-3.56%)
Dec 14, 2023 5.000 5.000 4.530 4.780 18,645 -0.08(-1.65%)
Dec 13, 2023 4.740 4.940 4.680 4.860 26,462 +0.25(+5.42%)
Dec 12, 2023 4.950 5.000 4.610 4.610 22,546 -0.32(-6.49%)
Dec 11, 2023 4.970 4.970 4.855 4.930 12,985 -0.04(-0.80%)
Dec 08, 2023 4.930 5.025 4.930 4.970 1,712 +0.00(+0.00%)
Dec 07, 2023 5.070 5.130 4.970 4.970 4,419 -0.10(-1.97%)
Dec 06, 2023 5.030 5.150 5.020 5.070 7,642 +0.06(+1.20%)
Dec 05, 2023 5.010 5.125 4.860 5.010 8,686 -0.24(-4.57%)
Dec 04, 2023 5.180 5.250 5.050 5.250 2,803 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.