Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champions Oncolog (NQ: CSBR )

10.45 USD -0.05 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.41 10.67 10.40 10.45 8,343 -0.05(-0.48%)
Jul 29, 2021 10.37 10.69 10.33 10.50 11,074 -0.08(-0.76%)
Jul 28, 2021 10.63 10.87 10.57 10.58 9,238 +0.17(+1.63%)
Jul 27, 2021 10.21 10.67 10.05 10.41 21,670 +0.14(+1.36%)
Jul 26, 2021 10.46 10.46 9.870 10.27 9,229 -0.19(-1.82%)
Jul 23, 2021 10.27 10.68 10.16 10.46 83,110 +0.14(+1.36%)
Jul 22, 2021 10.20 10.49 9.820 10.32 30,986 +0.23(+2.28%)
Jul 21, 2021 9.980 10.35 9.830 10.09 16,051 +0.31(+3.17%)
Jul 20, 2021 9.280 9.940 9.150 9.780 37,475 +0.58(+6.30%)
Jul 19, 2021 9.426 9.426 9.080 9.200 8,056 +0.09(+0.99%)
Jul 16, 2021 9.420 9.490 9.070 9.110 12,615 -0.35(-3.70%)
Jul 15, 2021 9.190 9.460 9.140 9.460 11,260 +0.14(+1.50%)
Jul 14, 2021 9.310 9.550 9.310 9.320 2,562 -0.13(-1.43%)
Jul 13, 2021 9.710 9.820 9.180 9.455 31,523 -0.20(-2.02%)
Jul 12, 2021 9.630 9.973 9.610 9.650 6,784 +0.00(+0.00%)
Jul 09, 2021 9.430 9.670 9.430 9.650 5,234 +0.15(+1.58%)
Jul 08, 2021 9.450 9.690 9.190 9.500 13,675 -0.03(-0.31%)
Jul 07, 2021 9.490 9.560 9.280 9.530 8,462 -0.07(-0.73%)
Jul 06, 2021 9.410 9.600 9.290 9.600 35,568 +0.18(+1.91%)
Jul 02, 2021 9.600 9.750 9.245 9.420 49,623 -0.55(-5.52%)
Jul 01, 2021 10.45 10.45 9.800 9.970 21,310 -0.31(-3.02%)
Jun 30, 2021 10.18 10.57 10.14 10.28 21,805 +0.17(+1.68%)
Jun 29, 2021 10.52 11.25 9.990 10.11 42,633 -0.48(-4.53%)
Jun 28, 2021 9.630 10.69 9.630 10.59 90,270 +1.05(+11.01%)
Jun 25, 2021 9.600 9.840 9.100 9.540 867,950 -0.13(-1.34%)
Jun 24, 2021 9.000 10.02 8.840 9.670 163,745 +0.69(+7.68%)
Jun 23, 2021 9.000 9.500 8.750 8.980 59,720 -0.03(-0.33%)
Jun 22, 2021 8.740 9.380 8.550 9.010 56,229 +0.39(+4.52%)
Jun 21, 2021 8.620 8.970 8.550 8.620 65,568 +0.17(+2.01%)
Jun 18, 2021 8.650 8.840 8.450 8.450 74,530 -0.20(-2.31%)
Jun 17, 2021 8.800 9.210 8.650 8.650 58,220 -0.20(-2.26%)
Jun 16, 2021 9.420 9.420 8.515 8.850 64,095 -0.69(-7.23%)
Jun 15, 2021 9.350 9.540 9.300 9.540 22,850 +0.20(+2.14%)
Jun 14, 2021 9.520 9.597 9.230 9.340 21,882 -0.24(-2.51%)
Jun 11, 2021 9.300 9.700 9.300 9.580 8,259 +0.11(+1.16%)
Jun 10, 2021 9.250 9.620 9.050 9.470 12,579 +0.20(+2.16%)
Jun 09, 2021 9.250 9.630 9.090 9.270 26,754 -0.01(-0.11%)
Jun 08, 2021 9.560 9.560 9.170 9.280 25,383 -0.17(-1.80%)
Jun 07, 2021 9.700 9.880 9.420 9.450 13,778 -0.20(-2.07%)
Jun 04, 2021 9.780 10.08 9.500 9.650 18,753 -0.21(-2.13%)
Jun 03, 2021 9.750 9.860 9.500 9.860 11,020 +0.01(+0.10%)
Jun 02, 2021 9.530 9.900 9.320 9.850 14,706 +0.34(+3.58%)
Jun 01, 2021 9.570 9.750 9.460 9.510 6,184 +0.10(+1.06%)
May 28, 2021 9.905 9.905 9.180 9.410 29,356 -0.45(-4.56%)
May 27, 2021 10.23 10.23 9.800 9.860 13,962 -0.08(-0.80%)
May 26, 2021 10.00 10.05 9.770 9.940 19,219 -0.14(-1.39%)
May 25, 2021 10.14 10.15 9.900 10.08 12,164 -0.07(-0.69%)
May 24, 2021 9.950 10.34 9.950 10.15 10,877 +0.12(+1.20%)
May 21, 2021 9.880 10.24 9.710 10.03 27,866 +0.21(+2.14%)
May 20, 2021 9.600 9.830 9.600 9.820 14,075 +0.25(+2.61%)
May 19, 2021 9.900 9.940 9.560 9.570 19,389 -0.33(-3.33%)
May 18, 2021 9.800 10.00 9.550 9.900 15,769 +0.06(+0.61%)
May 17, 2021 9.670 9.920 9.550 9.840 13,145 +0.29(+3.04%)
May 14, 2021 9.030 9.690 9.030 9.550 11,446 +0.48(+5.29%)
May 13, 2021 9.380 9.770 8.810 9.070 26,331 -0.32(-3.41%)
May 12, 2021 9.820 9.950 9.340 9.390 20,682 -0.55(-5.53%)
May 11, 2021 9.960 10.19 9.770 9.940 15,305 -0.18(-1.78%)
May 10, 2021 10.03 10.25 9.850 10.12 36,530 -0.02(-0.20%)
May 07, 2021 10.02 10.21 10.00 10.14 22,116 +0.11(+1.10%)
May 06, 2021 9.770 10.11 9.690 10.03 26,909 +0.24(+2.45%)
May 05, 2021 9.270 9.950 8.810 9.790 102,714 -0.51(-4.95%)
May 04, 2021 10.39 10.47 10.10 10.30 22,664 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.