Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.671 8.730 8.671 8.690 20,605 +0.03(+0.34%)
Jan 30, 2024 8.730 8.750 8.661 8.661 33,972 +0.00(+0.00%)
Jan 29, 2024 8.661 8.730 8.631 8.661 31,198 -0.02(-0.23%)
Jan 26, 2024 8.651 8.740 8.611 8.681 38,638 +0.05(+0.57%)
Jan 25, 2024 8.681 8.740 8.631 8.631 61,823 -0.07(-0.80%)
Jan 24, 2024 8.690 8.740 8.690 8.700 7,319 +0.03(+0.34%)
Jan 23, 2024 8.700 8.742 8.671 8.671 17,557 -0.03(-0.34%)
Jan 22, 2024 8.641 8.720 8.621 8.700 30,242 +0.09(+1.03%)
Jan 19, 2024 8.582 8.641 8.562 8.611 28,381 +0.01(+0.11%)
Jan 18, 2024 8.592 8.617 8.582 8.601 24,955 +0.02(+0.23%)
Jan 17, 2024 8.611 8.621 8.562 8.582 29,655 -0.02(-0.23%)
Jan 16, 2024 8.671 8.671 8.582 8.601 35,040 -0.11(-1.25%)
Jan 12, 2024 8.681 8.730 8.671 8.710 18,071 +0.04(+0.46%)
Jan 11, 2024 8.671 8.720 8.671 8.671 19,982 -0.01(-0.16%)
Jan 10, 2024 8.625 8.684 8.625 8.684 26,758 +0.02(+0.23%)
Jan 09, 2024 8.616 8.665 8.616 8.665 37,370 +0.01(+0.11%)
Jan 08, 2024 8.616 8.665 8.616 8.655 31,034 +0.03(+0.34%)
Jan 05, 2024 8.625 8.675 8.616 8.625 55,772 -0.02(-0.23%)
Jan 04, 2024 8.606 8.694 8.596 8.645 71,213 +0.03(+0.34%)
Jan 03, 2024 8.596 8.645 8.586 8.616 12,782 -0.03(-0.34%)
Jan 02, 2024 8.635 8.645 8.586 8.645 67,299 +0.07(+0.80%)
Dec 29, 2023 8.537 8.606 8.537 8.576 35,611 -0.02(-0.23%)
Dec 28, 2023 8.596 8.616 8.517 8.596 91,810 -0.01(-0.11%)
Dec 27, 2023 8.616 8.635 8.586 8.606 29,869 +0.00(+0.00%)
Dec 26, 2023 8.606 8.655 8.596 8.606 32,345 +0.02(+0.23%)
Dec 22, 2023 8.625 8.647 8.498 8.586 191,695 -0.03(-0.34%)
Dec 21, 2023 8.616 8.694 8.606 8.616 54,770 +0.01(+0.11%)
Dec 20, 2023 8.684 8.763 8.606 8.606 30,052 -0.16(-1.80%)
Dec 19, 2023 8.645 8.783 8.596 8.763 81,799 +0.17(+1.95%)
Dec 18, 2023 8.557 8.783 8.552 8.596 118,233 +0.02(+0.23%)
Dec 15, 2023 8.576 8.591 8.557 8.576 26,959 -0.02(-0.23%)
Dec 14, 2023 8.547 8.596 8.517 8.596 44,679 +0.07(+0.81%)
Dec 13, 2023 8.537 8.576 8.517 8.527 55,116 -0.03(-0.34%)
Dec 12, 2023 8.507 8.576 8.488 8.557 67,728 +0.04(+0.46%)
Dec 11, 2023 8.547 8.557 8.488 8.517 47,480 -0.04(-0.46%)
Dec 08, 2023 8.557 8.586 8.507 8.557 56,435 +0.05(+0.53%)
Dec 07, 2023 8.462 8.531 8.443 8.511 50,700 +0.08(+0.93%)
Dec 06, 2023 8.433 8.477 8.431 8.433 58,306 -0.01(-0.12%)
Dec 05, 2023 8.423 8.472 8.414 8.443 62,953 -0.01(-0.12%)
Dec 04, 2023 8.482 8.492 8.443 8.453 37,339 -0.03(-0.35%)
Dec 01, 2023 8.462 8.492 8.384 8.482 32,004 +0.05(+0.58%)
Nov 30, 2023 8.423 8.511 8.414 8.433 45,576 -0.02(-0.23%)
Nov 29, 2023 8.472 8.472 8.394 8.453 40,552 +0.05(+0.58%)
Nov 28, 2023 8.404 8.443 8.394 8.404 38,854 -0.01(-0.12%)
Nov 27, 2023 8.374 8.462 8.374 8.414 52,548 +0.03(+0.35%)
Nov 24, 2023 8.374 8.423 8.374 8.384 9,120 -0.02(-0.23%)
Nov 22, 2023 8.374 8.425 8.370 8.404 14,603 +0.03(+0.35%)
Nov 21, 2023 8.365 8.423 8.365 8.374 42,238 -0.00(-0.02%)
Nov 20, 2023 8.374 8.482 8.374 8.376 19,819 -0.02(-0.22%)
Nov 17, 2023 8.384 8.443 8.365 8.394 23,800 +0.03(+0.35%)
Nov 16, 2023 8.374 8.453 8.345 8.365 21,020 -0.03(-0.35%)
Nov 15, 2023 8.404 8.443 8.355 8.394 13,193 -0.05(-0.58%)
Nov 14, 2023 8.316 8.462 8.316 8.443 56,117 +0.14(+1.65%)
Nov 13, 2023 8.306 8.374 8.306 8.306 30,336 -0.03(-0.35%)
Nov 10, 2023 8.325 8.374 8.316 8.335 21,513 +0.03(+0.31%)
Nov 09, 2023 8.320 8.368 8.300 8.310 19,806 +0.02(+0.19%)
Nov 08, 2023 8.265 8.323 8.246 8.294 63,436 +0.00(+0.00%)
Nov 07, 2023 8.236 8.299 8.236 8.294 36,534 +0.04(+0.47%)
Nov 06, 2023 8.304 8.314 8.256 8.256 22,261 -0.07(-0.81%)
Nov 03, 2023 8.236 8.347 8.222 8.323 68,303 +0.14(+1.65%)
Nov 02, 2023 8.275 8.410 8.168 8.188 190,214 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.