Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 8.850 8.890 8.840 8.870 25,809 +0.01(+0.07%)
Apr 24, 2024 8.890 8.910 8.850 8.864 70,431 -0.04(-0.40%)
Apr 23, 2024 8.850 8.920 8.850 8.900 37,157 +0.03(+0.34%)
Apr 22, 2024 8.840 8.890 8.840 8.870 24,811 +0.03(+0.34%)
Apr 19, 2024 8.820 8.855 8.815 8.840 14,274 +0.01(+0.11%)
Apr 18, 2024 8.836 8.857 8.820 8.830 15,428 +0.02(+0.23%)
Apr 17, 2024 8.830 8.880 8.800 8.810 41,643 -0.02(-0.18%)
Apr 16, 2024 8.802 8.900 8.802 8.826 36,810 +0.01(+0.07%)
Apr 15, 2024 8.810 8.850 8.810 8.820 21,003 +0.00(+0.00%)
Apr 12, 2024 8.800 8.938 8.780 8.820 51,312 +0.01(+0.11%)
Apr 11, 2024 8.780 8.830 8.780 8.810 58,877 +0.04(+0.46%)
Apr 10, 2024 8.770 8.800 8.770 8.770 50,771 -0.00(-0.03%)
Apr 09, 2024 8.743 8.778 8.743 8.773 104,744 +0.01(+0.11%)
Apr 08, 2024 8.733 8.783 8.733 8.763 95,366 -0.04(-0.45%)
Apr 05, 2024 8.733 8.823 8.733 8.803 29,355 +0.05(+0.57%)
Apr 04, 2024 8.733 8.773 8.723 8.753 113,932 +0.00(+0.06%)
Apr 03, 2024 8.703 8.753 8.703 8.748 88,674 +0.02(+0.29%)
Apr 02, 2024 8.753 8.773 8.673 8.723 140,897 -0.05(-0.62%)
Apr 01, 2024 8.763 8.793 8.743 8.778 130,481 +0.00(+0.00%)
Mar 28, 2024 8.773 8.813 8.753 8.778 94,607 -0.03(-0.40%)
Mar 27, 2024 8.743 8.813 8.713 8.813 163,464 +0.06(+0.68%)
Mar 26, 2024 8.753 8.773 8.713 8.753 102,784 -0.01(-0.11%)
Mar 25, 2024 8.763 8.773 8.743 8.763 73,225 +0.00(+0.00%)
Mar 22, 2024 8.753 8.773 8.748 8.763 73,801 -0.01(-0.11%)
Mar 21, 2024 8.763 8.792 8.753 8.773 70,932 +0.00(+0.01%)
Mar 20, 2024 8.753 8.783 8.743 8.772 85,985 +0.01(+0.10%)
Mar 19, 2024 8.753 8.783 8.753 8.763 54,379 +0.01(+0.11%)
Mar 18, 2024 8.743 8.768 8.743 8.753 59,032 +0.01(+0.11%)
Mar 15, 2024 8.703 8.743 8.673 8.743 94,048 +0.05(+0.57%)
Mar 14, 2024 8.773 8.799 8.673 8.693 77,602 -0.08(-0.91%)
Mar 13, 2024 8.773 8.803 8.753 8.773 28,427 +0.00(+0.00%)
Mar 12, 2024 8.763 8.793 8.753 8.773 37,293 +0.00(+0.00%)
Mar 11, 2024 8.753 8.783 8.743 8.773 41,015 +0.03(+0.34%)
Mar 08, 2024 8.793 8.903 8.723 8.743 172,627 -0.06(-0.71%)
Mar 07, 2024 8.766 8.816 8.747 8.806 68,202 +0.03(+0.34%)
Mar 06, 2024 8.751 8.786 8.718 8.776 28,717 -0.02(-0.23%)
Mar 05, 2024 8.746 8.806 8.726 8.796 65,055 +0.05(+0.57%)
Mar 04, 2024 8.766 8.796 8.726 8.746 76,167 -0.02(-0.23%)
Mar 01, 2024 8.746 8.806 8.738 8.766 64,438 +0.02(+0.23%)
Feb 29, 2024 8.736 8.806 8.716 8.746 71,834 +0.02(+0.23%)
Feb 28, 2024 8.776 8.796 8.716 8.726 81,929 -0.02(-0.23%)
Feb 27, 2024 8.736 8.801 8.710 8.746 61,072 +0.01(+0.11%)
Feb 26, 2024 8.687 8.766 8.687 8.736 57,761 +0.05(+0.57%)
Feb 23, 2024 8.726 8.744 8.667 8.687 28,980 -0.01(-0.11%)
Feb 22, 2024 8.697 8.746 8.687 8.697 61,551 -0.01(-0.11%)
Feb 21, 2024 8.677 8.736 8.677 8.707 31,290 +0.03(+0.34%)
Feb 20, 2024 8.697 8.746 8.667 8.677 54,081 -0.03(-0.34%)
Feb 16, 2024 8.707 8.726 8.677 8.707 35,895 -0.03(-0.34%)
Feb 15, 2024 8.697 8.766 8.697 8.736 27,130 +0.03(+0.34%)
Feb 14, 2024 8.677 8.726 8.657 8.707 38,409 +0.05(+0.57%)
Feb 13, 2024 8.667 8.697 8.627 8.657 27,101 -0.04(-0.46%)
Feb 12, 2024 8.667 8.697 8.667 8.697 42,352 +0.03(+0.34%)
Feb 09, 2024 8.667 8.707 8.647 8.667 151,758 +0.02(+0.18%)
Feb 08, 2024 8.641 8.681 8.631 8.651 46,352 -0.02(-0.23%)
Feb 07, 2024 8.641 8.730 8.641 8.671 37,044 +0.03(+0.34%)
Feb 06, 2024 8.631 8.700 8.611 8.641 45,048 +0.00(+0.00%)
Feb 05, 2024 8.641 8.690 8.601 8.641 24,374 +0.00(+0.00%)
Feb 02, 2024 8.681 8.710 8.631 8.641 46,259 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.