Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.370 8.370 8.254 8.274 45,972 -0.08(-0.93%)
Jan 30, 2024 8.332 8.390 8.322 8.351 13,121 +0.03(+0.35%)
Jan 29, 2024 8.303 8.370 8.293 8.322 29,986 +0.04(+0.47%)
Jan 26, 2024 8.293 8.322 8.274 8.283 42,694 -0.01(-0.12%)
Jan 25, 2024 8.283 8.332 8.274 8.293 45,672 +0.01(+0.12%)
Jan 24, 2024 8.390 8.395 8.283 8.283 83,673 -0.03(-0.35%)
Jan 23, 2024 8.361 8.361 8.274 8.312 58,599 -0.01(-0.12%)
Jan 22, 2024 8.438 8.438 8.312 8.322 67,798 -0.07(-0.81%)
Jan 19, 2024 8.400 8.429 8.370 8.390 18,627 -0.01(-0.12%)
Jan 18, 2024 8.467 8.467 8.332 8.400 24,870 -0.01(-0.12%)
Jan 17, 2024 8.332 8.506 8.332 8.409 50,112 +0.06(+0.70%)
Jan 16, 2024 8.409 8.506 8.351 8.351 57,871 -0.03(-0.35%)
Jan 12, 2024 8.332 8.419 8.332 8.380 31,727 +0.06(+0.70%)
Jan 11, 2024 8.419 8.419 8.303 8.322 47,579 -0.04(-0.52%)
Jan 10, 2024 8.322 8.429 8.293 8.366 19,141 +0.10(+1.23%)
Jan 09, 2024 8.283 8.429 8.235 8.264 34,984 +0.01(+0.12%)
Jan 08, 2024 8.264 8.274 8.186 8.254 58,768 +0.07(+0.83%)
Jan 05, 2024 8.196 8.291 8.186 8.186 47,046 +0.02(+0.24%)
Jan 04, 2024 8.148 8.186 8.123 8.167 42,553 -0.01(-0.12%)
Jan 03, 2024 8.177 8.245 8.149 8.177 32,690 -0.06(-0.76%)
Jan 02, 2024 8.264 8.264 8.201 8.240 38,777 -0.01(-0.18%)
Dec 29, 2023 8.206 8.400 8.206 8.254 47,915 +0.08(+0.95%)
Dec 28, 2023 8.225 8.225 8.167 8.177 62,295 -0.01(-0.15%)
Dec 27, 2023 8.189 8.208 8.151 8.189 48,952 +0.01(+0.11%)
Dec 26, 2023 8.180 8.189 8.161 8.180 40,472 +0.03(+0.35%)
Dec 22, 2023 8.142 8.175 8.126 8.151 47,831 +0.01(+0.12%)
Dec 21, 2023 8.180 8.199 8.123 8.142 44,642 +0.04(+0.47%)
Dec 20, 2023 8.189 8.251 8.104 8.104 61,903 -0.13(-1.61%)
Dec 19, 2023 8.256 8.317 8.227 8.237 49,865 +0.02(+0.23%)
Dec 18, 2023 8.350 8.379 8.199 8.218 52,088 -0.09(-1.03%)
Dec 15, 2023 8.331 8.350 8.303 8.303 25,927 -0.01(-0.11%)
Dec 14, 2023 8.293 8.350 8.293 8.312 50,048 +0.05(+0.57%)
Dec 13, 2023 8.208 8.279 8.170 8.265 78,941 +0.09(+1.04%)
Dec 12, 2023 8.114 8.189 8.114 8.180 39,294 +0.07(+0.82%)
Dec 11, 2023 8.142 8.142 8.104 8.114 32,119 +0.00(+0.00%)
Dec 08, 2023 8.066 8.132 8.019 8.114 41,588 +0.05(+0.59%)
Dec 07, 2023 8.123 8.123 8.038 8.066 87,154 -0.02(-0.23%)
Dec 06, 2023 8.009 8.114 8.009 8.085 148,836 +0.09(+1.18%)
Dec 05, 2023 8.009 8.019 7.972 7.990 68,403 -0.01(-0.18%)
Dec 04, 2023 8.000 8.038 7.981 8.005 49,424 -0.01(-0.18%)
Dec 01, 2023 7.943 8.038 7.943 8.019 40,784 +0.04(+0.47%)
Nov 30, 2023 7.990 8.008 7.953 7.981 52,177 +0.02(+0.24%)
Nov 29, 2023 8.028 8.076 7.962 7.962 83,928 -0.04(-0.47%)
Nov 28, 2023 8.047 8.051 7.990 8.000 54,346 -0.03(-0.35%)
Nov 27, 2023 8.009 8.047 7.990 8.028 82,707 +0.02(+0.24%)
Nov 24, 2023 8.000 8.009 7.967 8.009 28,514 +0.05(+0.59%)
Nov 22, 2023 7.943 7.981 7.943 7.962 50,873 +0.07(+0.84%)
Nov 21, 2023 7.905 7.938 7.886 7.896 33,895 -0.01(-0.12%)
Nov 20, 2023 7.858 7.915 7.858 7.905 29,899 +0.05(+0.60%)
Nov 17, 2023 7.877 7.886 7.848 7.858 48,737 +0.01(+0.18%)
Nov 16, 2023 7.886 7.886 7.801 7.844 59,439 -0.04(-0.54%)
Nov 15, 2023 7.830 7.934 7.830 7.886 78,332 -0.01(-0.12%)
Nov 14, 2023 7.801 7.938 7.801 7.896 135,249 +0.15(+1.96%)
Nov 13, 2023 7.706 7.749 7.706 7.744 61,439 +0.04(+0.49%)
Nov 10, 2023 7.640 7.706 7.631 7.706 38,158 +0.11(+1.50%)
Nov 09, 2023 7.697 7.697 7.574 7.593 158,416 -0.06(-0.74%)
Nov 08, 2023 7.725 7.754 7.650 7.650 56,502 -0.10(-1.34%)
Nov 07, 2023 7.716 7.754 7.679 7.754 186,540 +0.04(+0.49%)
Nov 06, 2023 7.744 7.763 7.706 7.716 80,701 -0.01(-0.12%)
Nov 03, 2023 7.792 7.811 7.725 7.725 76,631 -0.05(-0.61%)
Nov 02, 2023 7.669 7.777 7.669 7.773 58,445 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.